Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0692 | 0.414917855858 | 16.678 | 16.7472 | 16.678 | 1916 | 16.68038372 | CS |
| 12 | -4.2238 | -20.1411472987 | 20.971 | 20.971 | 16.678 | 4153 | 16.73408863 | CS |
| 26 | 0.7342 | 4.58502466746 | 16.013 | 22.214 | 16.013 | 3133 | 17.43795491 | CS |
| 52 | 0.5272 | 3.25030826141 | 16.22 | 22.214 | 15.78 | 2333 | 17.59577838 | CS |
| 156 | -12.0328 | -41.8095899931 | 28.78 | 28.78 | 15.78 | 2238 | 19.3995511 | CS |
| 260 | -4.5828 | -21.4852320675 | 21.33 | 37.332 | 15.78 | 2075 | 22.65424347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314480 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1732228080 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1732141680 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1732055280 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1731968880 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1731709680 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1731623280 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1731536880 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1731450480 | 16.7472 | 0.07 | 0.41 | 16.7472 | 16.7472 | 16.7472 | 132 |
| 1731360300 | 16.678 | 0 | 0.00 | 16.678 | 16.678 | 16.678 | 0 |
| 1731101100 | 16.678 | 0 | 0.00 | 16.678 | 16.678 | 16.678 | 0 |
| 1731014700 | 16.678 | 0 | 0.00 | 16.678 | 16.678 | 16.678 | 0 |
| 1730928300 | 16.678 | 0 | 0.00 | 16.678 | 16.678 | 16.678 | 0 |
| 1730841900 | 16.678 | 0 | 0.00 | 16.678 | 16.678 | 16.678 | 0 |
| 1730755500 | 16.678 | 0 | 0.00 | 16.678 | 16.678 | 16.678 | 0 |
| 1730496300 | 16.678 | 0 | 0.00 | 16.678 | 16.678 | 16.678 | 0 |
| 1730409900 | 16.678 | 0 | 0.00 | 16.678 | 16.678 | 16.678 | 0 |
| 1730323500 | 16.678 | 0 | 0.00 | 16.678 | 16.678 | 16.678 | 0 |
| 1730237100 | 16.678 | 0 | 0.00 | 16.678 | 16.678 | 16.678 | 0 |
| 1730150700 | 16.678 | 0 | 0.00 | 16.678 | 16.678 | 16.678 | 0 |
| 1729891500 | 16.678 | -0.06 | -0.37 | 16.678 | 16.678 | 16.678 | 3700 |
| 1729805340 | 16.740275 | 0 | 0.00 | 16.740275 | 16.740275 | 16.740275 | 0 |
| 1729718940 | 16.740275 | -0.76 | -4.34 | 16.740275 | 16.740275 | 16.740275 | 16800 |
| 1729632360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729545960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729286760 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729200360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729113960 | 17.5 | -3.47 | -16.55 | 17.5 | 17.5 | 17.5 | 133 |
| 1729027800 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1728941400 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1728682200 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1728595800 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1728509400 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1728423000 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1728336600 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1728077400 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1727991000 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1727904600 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1727818200 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1727731800 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1727472600 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1727386200 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1727274600 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1727188200 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1727101800 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1726842600 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1726756200 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1726669800 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1726583400 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1726497000 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1726237800 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1726151400 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1726065000 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1725978600 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1725892200 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1725633000 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1725546600 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1725460200 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1725373800 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1725028200 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1724941800 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1724855400 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1724769000 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1724682600 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
