We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -8.33333333333 | 0.0006 | 0.0007 | 0.0005 | 25614965 | 0.00054122 | CS |
| 4 | -0.00015 | -21.4285714286 | 0.0007 | 0.0008 | 0.0005 | 11281643 | 0.00061588 | CS |
| 12 | -0.00025 | -31.25 | 0.0008 | 0.0009 | 0.0005 | 8950717 | 0.00071444 | CS |
| 26 | -0.00015 | -21.4285714286 | 0.0007 | 0.0013 | 0.0005 | 14115597 | 0.00085342 | CS |
| 52 | 5.0E-5 | 10 | 0.0005 | 0.0015 | 0.0004 | 15673864 | 0.00087422 | CS |
| 156 | -0.00715 | -92.8571428571 | 0.0077 | 0.008 | 0.0002 | 24500195 | 0.00178493 | CS |
| 260 | -0.00015 | -21.4285714286 | 0.0007 | 0.039 | 0.0001 | 51265904 | 0.00524919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 9860400 |
| 1735597740 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 66813918 |
| 1735338000 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.00065 | 0.0005999 | 21221172 |
| 1735252020 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 13182771 |
| 1735078200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1242000 |
| 1734992400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 2213967 |
| 1734733200 | 0.0005999 | -0.00015 | -20.00 | 0.0007 | 0.0008 | 0.0005999 | 14266165 |
| 1734646800 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 10314048 |
| 1734560940 | 0.00075 | 0.0001501 | 25.02 | 0.0005999 | 0.0008 | 0.0005999 | 15300441 |
| 1734474360 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 3243524 |
| 1734388140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 5471701 |
| 1734128940 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005999 | 4918499 |
| 1734042480 | 0.0007 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0007 | 3033000 |
| 1733955900 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2997459 |
| 1733869200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 7053281 |
| 1733782800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 4469560 |
| 1733523600 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0008 | 0.0005999 | 12085205 |
| 1733437500 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 17045414 |
| 1733350980 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 6744773 |
| 1733264700 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 2734323 |
| 1733178180 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0005999 | 31835080 |
| 1732918200 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0007 | 433007 |
| 1732746540 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0007 | 21576567 |
| 1732660140 | 0.00075 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 3845450 |
| 1732573560 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0007 | 2299652 |
| 1732314000 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 9308006 |
| 1732227900 | 0.0008 | 0.0001 | 14.29 | 0.00075 | 0.00085 | 0.0007 | 28390230 |
| 1732141740 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 10010000 |
| 1732054800 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0007 | 1905002 |
| 1731968640 | 0.00075 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 6057961 |
| 1731709260 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 1590562 |
| 1731622800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 15866177 |
| 1731536760 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 4460665 |
| 1731450480 | 0.00085 | 5.0E-5 | 6.25 | 0.0007 | 0.0009 | 0.0007 | 2693182 |
| 1731363600 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 8102492 |
| 1731104400 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.000775 | 2659318 |
| 1731018540 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 15414784 |
| 1730931600 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 8496069 |
| 1730845680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00085 | 0.000745 | 3471179 |
| 1730759160 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.000745 | 10278661 |
| 1730496420 | 0.00085 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 3851762 |
| 1730409780 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 149414 |
| 1730323500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 289848 |
| 1730237280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 4004239 |
| 1730150880 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 6443739 |
| 1729891500 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 1913438 |
| 1729805160 | 0.0009 | 0.0001 | 12.50 | 0.00075 | 0.0009 | 0.0007 | 9715151 |
| 1729718940 | 0.0008 | -4.0E-5 | -4.76 | 0.0009 | 0.0009 | 0.0007 | 9356946 |
| 1729632300 | 0.00084 | 9.0E-5 | 12.00 | 0.0009 | 0.0009 | 0.0007 | 5181249 |
| 1729545600 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0009 | 0.0007 | 8980399 |
| 1729286400 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.00085 | 0.0008 | 12652914 |
| 1729200000 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.0009 | 0.0008 | 3526485 |
| 1729113960 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 1515523 |
| 1729027680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 2269354 |
| 1728941220 | 0.0009 | 6.0E-5 | 7.14 | 0.0009 | 0.0009 | 0.0008 | 6073800 |
| 1728681900 | 0.00084 | 0.00014 | 20.00 | 0.0009 | 0.0009 | 0.0008 | 7279209 |
| 1728595560 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0009 | 0.0007 | 4062463 |
| 1728508800 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 17943292 |
| 1728422580 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 10887108 |
| 1728336000 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 956222 |
| 1728077220 | 0.0009 | 0 | 0.00 | 0.00084 | 0.0009 | 0.00075 | 54412006 |
| 1727990760 | 0.0009 | 0 | 0.00 | 0.00084 | 0.0009 | 0.0008 | 1797894 |
| 1727904000 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 4186666 |
| 1727818140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 13188606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
