We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00165 | 25 | 0.0066 | 0.00825 | 0.0066 | 10227 | 0.00825 | CS |
| 4 | -0.00175 | -17.5 | 0.01 | 0.012 | 0.0066 | 21392 | 0.00813571 | CS |
| 12 | -5.0E-5 | -0.602409638554 | 0.0083 | 0.012 | 0.0066 | 15589 | 0.00881641 | CS |
| 26 | -0.00675 | -45 | 0.015 | 0.015 | 0.0061 | 16295 | 0.00894907 | CS |
| 52 | -0.009225 | -52.7896995708 | 0.017475 | 0.0249 | 0.005 | 16635 | 0.01056057 | CS |
| 156 | -0.3117 | -97.421472105 | 0.31995 | 1.48 | 0.005 | 40317 | 0.42759506 | CS |
| 260 | -2.55175 | -99.677734375 | 2.56 | 2.85 | 0.005 | 47393 | 0.71880996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078400 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1720819200 | 0.00825 | 0.00065 | 8.55 | 0.0066 | 0.00825 | 0.0066 | 10227 |
| 1720732800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720646400 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720560000 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720473600 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720214400 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720041600 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719955200 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719868800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719609600 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719523200 | 0.0076 | -2.0E-5 | -0.26 | 0.0076 | 0.0076 | 0.0076 | 2000 |
| 1719437040 | 0.00762 | 0 | 0.00 | 0.00762 | 0.00762 | 0.00762 | 150 |
| 1719350880 | 0.00762 | -0.00298 | -28.11 | 0.011 | 0.011 | 0.0066 | 118261 |
| 1719264540 | 0.0106 | -0.0014 | -11.67 | 0.011 | 0.011 | 0.0106 | 8908 |
| 1719005220 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 10000 |
| 1718918880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718746080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718659680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200 |
| 1718400300 | 0.01 | 0.0033 | 49.25 | 0.01 | 0.01 | 0.0099 | 181472 |
| 1718314140 | 0.0067 | 0 | 0.00 | 0.00835 | 0.00835 | 0.0067 | 24597 |
| 1718227380 | 0.0067 | -0.0002 | -2.90 | 0.0067 | 0.0067 | 0.0067 | 4000 |
| 1718141400 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1718055000 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1717795800 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1717709400 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0084499 | 0.0069 | 1100 |
| 1717622460 | 0.0069 | -0.0001 | -1.43 | 0.0069 | 0.0069 | 0.0069 | 660 |
| 1717536360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7706 |
| 1717450140 | 0.007 | -0.0015 | -17.65 | 0.0085 | 0.0085 | 0.007 | 7001 |
| 1717190940 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1717104540 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1717018140 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1716931740 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1716586140 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1716499740 | 0.0085 | 0.0015 | 21.43 | 0.0085 | 0.0085 | 0.0085 | 2000 |
| 1716413340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716326940 | 0.007 | -0.0009 | -11.39 | 0.007 | 0.007 | 0.007 | 120 |
| 1716240540 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1715981340 | 0.0079 | -0.0006 | -7.06 | 0.0079 | 0.0079 | 0.0079 | 100 |
| 1715894940 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1715808540 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1715722140 | 0.0085 | 0.0016 | 23.19 | 0.0085 | 0.0085 | 0.0085 | 5500 |
| 1715635200 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 986 |
| 1715376000 | 0.0069 | -0.00155 | -18.34 | 0.0069 | 0.0069 | 0.0069 | 1780 |
| 1715289720 | 0.0084499 | 0.0006199 | 7.92 | 0.0084499 | 0.0084499 | 0.0084499 | 199 |
| 1715203200 | 0.00783 | -0.00047 | -5.66 | 0.0069 | 0.00783 | 0.0069 | 9300 |
| 1715117340 | 0.0083 | 0.00034 | 4.27 | 0.0066 | 0.0083 | 0.0066 | 5439 |
| 1715030940 | 0.00796 | 0 | 0.00 | 0.00796 | 0.00796 | 0.00796 | 0 |
| 1714771740 | 0.00796 | 0.00136 | 20.61 | 0.00796 | 0.00796 | 0.00796 | 500 |
| 1714685400 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1714599000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1714512600 | 0.0066 | -0.0017 | -20.48 | 0.0066 | 0.0066 | 0.0066 | 100 |
| 1714426140 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1714166940 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1714080540 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1713994140 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1713907740 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 3012 |
| 1713821100 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1713561900 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1713475500 | 0.0083 | -0.000825 | -9.04 | 0.0083 | 0.0083 | 0.0083 | 1184 |
| 1713389100 | 0.009125 | 0.002625 | 40.38 | 0.00895 | 0.009125 | 0.00895 | 300 |
| 1713274200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
