ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Li Auto Inc (PK)

Li Auto Inc (PK) (LAAOF)

9.49
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26009.4914.233759.494333313.74375CS
52-6.6-41.019266625216.0922.549.475148217.74055379CS
156-5.9104-38.378223942215.400422.549.475905418.09243033CS
260-5.9104-38.378223942215.400422.549.475905418.09243033CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173988900014.2337500.0014.2337514.2337514.233750
173954340014.2337500.0014.2337514.2337514.233750
173945700014.2337500.0014.2337514.2337514.233750
173937060014.2337500.0014.2337514.2337514.233750
173928420014.2337500.0014.2337514.2337514.233750
173919780014.2337500.0014.2337514.2337514.233750
173893860014.2337500.0014.2337514.2337514.233750
173885220014.2337500.0014.2337514.2337514.233750
173876580014.2337500.0014.2337514.2337514.233750
173867940014.2337500.0014.2337514.2337514.233750
173859300014.2337500.0014.2337514.2337514.233750
173833380014.2337500.0014.2337514.2337514.233750
173824740014.2337500.0014.2337514.2337514.233750
173816100014.2337500.0014.2337514.2337514.233750
173807460014.2337500.0014.2337514.2337514.233750
173798820014.2337500.0014.2337514.2337514.233750
173772900014.2337500.0014.2337514.2337514.233750
173764260014.2337500.0014.2337514.2337514.233750
173755620014.2337500.0014.2337514.2337514.233750
173746980014.2337500.0014.2337514.2337514.233750
173712420014.2337500.0014.2337514.2337514.233750
173703780014.2337500.0014.2337514.2337514.233750
173695140014.2337500.0014.2337514.2337514.233750
173686500014.2337500.0014.2337514.2337514.233750
173677860014.2337500.0014.2337514.2337514.233750
173651940014.2337500.0014.2337514.2337514.233750
173634660014.2337500.0014.2337514.2337514.233750
173626020014.2337500.0014.2337514.2337514.233750
173617380014.2337500.0014.2337514.2337514.233750
173591460014.2337500.0014.2337514.2337514.233750
173582820014.2337500.0014.2337514.2337514.233750
173565540014.2337500.0014.2337514.2337514.233750
173556900014.2337500.0014.2337514.2337514.233750
173530980014.2337500.0014.2337514.2337514.233750
173522340014.2337500.0014.2337514.2337514.233750
173505060014.2337500.0014.2337514.2337514.233750
173496420014.2337500.0014.2337514.2337514.233750
173470500014.2337500.0014.2337514.2337514.233750
173461860014.2337500.0014.2337514.2337514.233750
173453220014.2337500.0014.2337514.2337514.233750
173444580014.2337500.0014.2337514.2337514.233750
173435940014.2337500.0014.2337514.2337514.233750
173410020014.2337500.0014.2337514.2337514.233750
173401380014.2337500.0014.2337514.2337514.233750
173392740014.2337500.0014.2337514.2337514.233750
173384100014.2337500.0014.2337514.2337514.233750
173375460014.2337500.0014.2337514.2337514.233750
173349540014.2337500.0014.2337514.2337514.233750
173340900014.2337500.0014.2337514.2337514.233750
173332260014.2337500.0014.2337514.2337514.233750
173323620014.2337500.0014.2337514.2337514.233750
173314980014.2337500.0014.2337514.2337514.233750
173289060014.2337500.0014.2337514.2337514.233750
173271780014.2337500.0014.2337514.2337514.233750
173263140014.2337500.0014.2337514.2337514.233750
173254500014.2337500.0014.2337514.2337514.233750
173228580014.2337500.0014.2337514.2337514.233750
173219940014.2337500.0014.2337514.2337514.233750
173211300014.2337500.0014.2337514.2337514.233750
173202660014.2337500.0014.2337514.2337514.233750