ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Laboratorios Farmaceuticos Rovi SA (PK)

Laboratorios Farmaceuticos Rovi SA (PK) (LABFF)

65.8636
0.00
(0.00%)
Closed March 01 4:00PM
NASDAQ (Bionano Genomics…
NASDAQ (Bionano Genomics Inc)
Montage
Buy/Sell Ratio
Buy: 25,518
Neutral: 14,453
Sell: 48,046
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:55:364.171Odd lotSell4.164.3489,7801257nasd
19:24:194.1752Odd lotSell4.164.2489,7791256nasd
19:24:194.1748Odd lotSell4.164.2489,7271255nasd
19:13:144.301Odd lotBuy4.164.3489,6791254nasd
18:54:094.1723Odd lotSell4.164.3489,6781253nasd
18:54:094.182Odd lotSell4.164.3489,6551252nasd
18:47:194.174Odd lotSell4.164.3489,6531251nasd
18:47:114.301Odd lotBuy4.164.3489,6491250nasd
18:21:224.286Odd lotBuy4.164.3489,6481249nasd
18:16:364.282Odd lotBuy4.164.3489,6421248nasd
18:13:114.2150Odd lotSell4.164.3489,6401247nasd
18:13:114.222Odd lotSell4.164.3489,5901246nasd
17:35:224.301Odd lotBuy4.164.3489,5881245nasd
17:30:034.301Odd lotBuy4.164.3489,5871244nasd
17:29:264.16017Odd lotSell4.164.3489,5861243nasd
17:10:334.3397100form tBuy4.164.3489,5791242nasd
17:10:174.2310Odd lotSell4.164.3489,4791241nasd
17:00:184.1650Odd lotSell4.164.3489,4691240nasd
17:00:184.1640Odd lotSell4.164.3489,4191239nasd
17:00:184.1710Odd lotSell4.164.3489,3791238nasd
16:54:394.341Odd lotBuy4.164.3489,3691237nasd
16:53:344.3426Odd lotBuy4.164.3489,3681236nasd
16:43:464.3611Odd lotBuy4.164.3889,3421235nasd
16:38:594.3716Odd lotBuy4.164.3889,3311234nasd
16:36:074.16103form tSell4.164.3889,3151233nasd
16:24:154.224Odd lotSell4.164.3889,2121232nasd
16:24:154.3625Odd lotBuy4.164.3889,2081231nasd
16:24:154.2225Odd lotSell4.164.3889,1831230nasd
16:24:154.2225Odd lotSell4.164.3889,1581229nasd
16:23:594.364Odd lotBuy4.164.3889,1331228nasd
16:17:324.178Odd lotSell4.164.6689,1291227nasd
16:17:324.2010Odd lotSell4.164.6689,1211226nasd
16:17:324.225Odd lotSell4.164.6689,1111225nasd
16:17:324.205Odd lotSell4.164.6689,1061224nasd
16:17:324.171Odd lotSell4.164.6689,1011223nasd
16:17:174.362Odd lotSell4.164.6689,1001222nasd
16:16:264.371Odd lotSell4.164.6689,0981221nasd
16:16:264.221Odd lotSell4.164.6689,0971220nasd
16:10:254.3620Odd lotSell4.164.6689,0961219nasd
16:10:254.2220Odd lotSell4.164.6689,0761218nasd
16:05:054.161Odd lotSell4.164.6689,0561217nasd
16:05:044.161Odd lotSell4.164.6689,0551216nasd
16:05:044.161Odd lotSell4.164.6689,0541215nasd
16:05:044.161Odd lotSell4.164.6689,0531214nasd
16:04:144.163Odd lotSell4.164.6689,0521213nasd
16:04:014.3616Odd lotSell4.164.6689,0491212nasd
16:04:014.369Odd lotSell4.164.6689,0331211nasd
16:04:014.2216Odd lotSell4.164.7089,0241210nasd
16:04:014.229Odd lotSell4.164.7089,0081209nasd
16:02:504.159115avg.Sell4.164.7088,9991208nasd
16:01:544.3663Odd lotBuy4.164.4388,8841207nasd
16:01:544.3637Odd lotBuy4.164.4388,8211206nasd
16:01:544.2163Odd lotSell4.164.4388,7841205nasd
16:01:544.2137Odd lotSell4.164.4388,7211204nasd
16:00:004.169544.164.1988,6841203nasd
16:00:004.16954Sell4.164.1988,6841202nasd
16:00:004.161004.164.1987,7301201nasd
15:59:534.16100Sell4.164.1987,7301200nasd
15:59:534.16109Sell4.164.1987,6301199nasd
15:59:504.1751Odd lot4.164.1987,5211198nasd
15:59:484.1751004.164.1987,5201197nasd
15:59:394.1751Odd lot4.164.1987,4201196nasd
15:59:304.1751Odd lot4.164.1987,4191195nasd
15:59:184.161Odd lotSell4.164.1987,4181194nasd
15:58:344.1899300Buy4.164.1987,4171193nasd
15:58:334.1754Odd lot4.164.1987,1171192nasd
15:58:304.16100Sell4.164.1987,1131191nasd
15:58:224.1751Odd lot4.164.1987,0131190nasd
15:58:224.1751Odd lot4.164.1987,0121189nasd
15:58:204.18991Odd lotBuy4.164.1987,0111188nasd
15:58:184.18425Odd lotBuy4.164.1987,0101187nasd
15:58:184.177750Odd lotBuy4.164.1987,0051186nasd
15:58:084.17525Odd lot4.164.1986,9551185nasd
15:57:424.1630Odd lotSell4.164.1986,9301184nasd
15:57:304.191,050Buy4.154.1786,9001183nasd
15:57:304.171Odd lotBuy4.154.1785,8501182nasd
15:57:304.175100Buy4.154.1785,8491181nasd
15:57:304.175100Buy4.154.1785,7491180nasd
15:57:304.175100Buy4.154.1785,6491179nasd
15:57:304.175100Buy4.154.1785,5491178nasd
15:57:304.171Odd lotBuy4.154.1785,4491177nasd
15:57:304.161004.154.1785,4481176nasd
15:57:304.161004.154.1785,3481175nasd
15:57:304.17245Buy4.154.1785,2481174nasd
15:57:304.17200Buy4.154.1785,0031173nasd
15:57:304.1710Odd lotBuy4.154.1784,8031172nasd
15:57:304.161004.154.1784,7931171nasd
15:57:304.161004.154.1784,6931170nasd
15:57:284.161Odd lot4.154.1784,5931169nasd
15:57:284.161Odd lot4.154.1784,5921168nasd
15:57:214.1625Odd lot4.154.1784,5911167nasd
15:57:214.161004.154.1784,5661166nasd
15:57:214.161004.154.1784,4661165nasd
15:57:214.152Odd lotSell4.154.1784,3661164nasd
15:57:174.1655Odd lotBuy4.154.1784,3641163nasd
15:57:084.1655Odd lot4.154.1884,3591162nasd
15:56:454.16550Odd lot4.154.1884,3541161nasd
15:56:234.1621Odd lotSell4.174.2084,3041160nasd
15:56:234.165Odd lotSell4.174.2084,2831159nasd
15:56:234.1650Odd lotSell4.174.2084,2781158nasd