We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0094 | 9.34393638171 | 0.1006 | 0.11 | 0.1006 | 700 | 0.10563571 | CS |
4 | 0.0034 | 3.1894934334 | 0.1066 | 0.1213 | 0.0135 | 1432 | 0.0866492 | CS |
12 | -0.00305 | -2.69792127377 | 0.11305 | 0.5951 | 0.0135 | 1731 | 0.13682155 | CS |
26 | -1.8802 | -94.4729172947 | 1.9902 | 4 | 0.0101 | 3379 | 0.80972569 | CS |
52 | -0.1368 | -55.4294975689 | 0.2468 | 4.55 | 0.0101 | 3694 | 1.10189989 | CS |
156 | -0.1368 | -55.4294975689 | 0.2468 | 4.55 | 0.0101 | 3694 | 1.10189989 | CS |
260 | -0.1368 | -55.4294975689 | 0.2468 | 4.55 | 0.0101 | 3694 | 1.10189989 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 48.97M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00155 (-13.89%) | 24.86M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions