We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00755 | -48.5530546624 | 0.01555 | 0.01555 | 0.008 | 50828 | 0.0114218 | CS |
| 12 | -0.003637 | -31.25375956 | 0.011637 | 0.01555 | 0.00675 | 24512 | 0.01147422 | CS |
| 26 | -0.01435 | -64.2058165548 | 0.02235 | 0.0233 | 0.0057 | 45706 | 0.01544347 | CS |
| 52 | -0.0221 | -73.4219269103 | 0.0301 | 0.06 | 0.0057 | 25780 | 0.02225277 | CS |
| 156 | -0.1316 | -94.2693409742 | 0.1396 | 0.5008 | 0.0002 | 24081 | 0.03430245 | CS |
| 260 | -0.1316 | -94.2693409742 | 0.1396 | 0.5008 | 0.0002 | 24081 | 0.03430245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733783100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733523900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733437500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733351100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733264700 | 0.008 | -0.0016 | -16.67 | 0.008 | 0.008 | 0.008 | 458 |
| 1733178540 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1732919340 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1732746540 | 0.0095999 | -0.0018 | -15.79 | 0.0095999 | 0.0095999 | 0.0095999 | 984 |
| 1732659600 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1732573200 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1732314000 | 0.0114 | -0.00415 | -26.69 | 0.0113 | 0.0114 | 0.0113 | 200000 |
| 1732227900 | 0.01555 | 0.00755 | 94.38 | 0.01555 | 0.01555 | 0.01555 | 1870 |
| 1732141680 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732055280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731968880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731709680 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731623280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731536880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731450480 | 0.008 | 0.000832 | 11.61 | 0.008 | 0.008 | 0.008 | 100 |
| 1731363600 | 0.007168 | -0.004832 | -40.27 | 0.007168 | 0.007168 | 0.007168 | 125 |
| 1731104400 | 0.012 | 0.0003 | 2.56 | 0.012 | 0.012 | 0.012 | 100 |
| 1731018540 | 0.0117 | 0.0048 | 69.57 | 0.0117 | 0.0117 | 0.0117 | 10000 |
| 1730931600 | 0.0069 | 0.00015 | 2.22 | 0.0069 | 0.0069 | 0.0069 | 830 |
| 1730842080 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1730755680 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1730496480 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1730410080 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1730323680 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1730237280 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1730150880 | 0.00675 | -0.00495 | -42.31 | 0.00675 | 0.00675 | 0.00675 | 100 |
| 1729891500 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1729805100 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1729718700 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1729632300 | 0.0117 | 0.004339 | 58.95 | 0.0117 | 0.0117 | 0.0117 | 2000 |
| 1729546020 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1729286820 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1729200420 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1729114020 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1729027620 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1728941220 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1728682020 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1728595620 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1728509220 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1728422820 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1728336420 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1728077220 | 0.007361 | -0.004339 | -37.09 | 0.007361 | 0.007361 | 0.007361 | 354 |
| 1727991000 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1727904600 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1727818200 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1727731800 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1727472600 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1727386200 | 0.0117 | 0.0017 | 17.00 | 0.01 | 0.0117 | 0.01 | 100594 |
| 1727299200 | 0.01 | -0.001637 | -14.07 | 0.01 | 0.01 | 0.01 | 10000 |
| 1727212800 | 0.011637 | 0.005937 | 104.16 | 0.011637 | 0.011637 | 0.011637 | 40166 |
| 1727126640 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1726867440 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1726781040 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1726694640 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1726608240 | 0.0057 | -0.0028 | -32.94 | 0.0057 | 0.0057 | 0.0057 | 6859 |
| 1726521720 | 0.0085 | -0.0034 | -28.57 | 0.0085 | 0.0085 | 0.0085 | 3000 |
| 1726262940 | 0.0119 | 0.0002 | 1.71 | 0.0119 | 0.0119 | 0.0119 | 226 |
| 1726151400 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1726065000 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
