Lancer Orthodontic (CE) Historical Data - LANZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Lancer Orthodontic (CE) (LANZ)
Lancer Orthodontic (CE) (LANZ) Historical

Lancer Orthodontic (CE) (LANZ)

0.015

0.00

(0.00%)

Closed July 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.01	200	0.005	0.015	0.005	22750	0.01351648	CS
26	0.0135	900	0.0015	0.015	0.0015	15267	0.01343777	CS
52	-0.095	-86.3636363636	0.11	0.12	0.0015	15277	0.02190514	CS
156	-0.385	-96.25	0.4	0.41	0.0015	7353	0.09814093	CS
260	-0.295	-95.1612903226	0.31	0.8	0.0015	4047	0.20804265	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721683440	0.015	0	0.00	0.015	0.015	0.015	0
1721424240	0.015	0	0.00	0.015	0.015	0.015	0
1721337840	0.015	0	0.00	0.015	0.015	0.015	0
1721251440	0.015	0	0.00	0.015	0.015	0.015	0
1721165040	0.015	0	0.00	0.015	0.015	0.015	0
1721078640	0.015	0	0.00	0.015	0.015	0.015	0
1720819440	0.015	0	0.00	0.015	0.015	0.015	0
1720733040	0.015	0	0.00	0.015	0.015	0.015	0
1720646640	0.015	0	0.00	0.015	0.015	0.015	0
1720560240	0.015	0	0.00	0.015	0.015	0.015	0
1720473840	0.015	0	0.00	0.015	0.015	0.015	0
1720214640	0.015	0	0.00	0.015	0.015	0.015	0
1720041840	0.015	0	0.00	0.015	0.015	0.015	0
1719955440	0.015	0	0.00	0.015	0.015	0.015	0
1719869040	0.015	0	0.00	0.015	0.015	0.015	0
1719609840	0.015	0	0.00	0.015	0.015	0.015	0
1719523440	0.015	0	0.00	0.015	0.015	0.015	0
1719437040	0.015	0	0.00	0.015	0.015	0.015	0
1719350640	0.015	0	0.00	0.015	0.015	0.015	0
1719264240	0.015	0	0.00	0.015	0.015	0.015	0
1719005040	0.015	0	0.00	0.015	0.015	0.015	0
1718918640	0.015	0.005	50.00	0.015	0.015	0.015	32000
1718746200	0.01	0	0.00	0.01	0.01	0.01	0
1718659800	0.01	0	0.00	0.01	0.01	0.01	0
1718400600	0.01	0	0.00	0.01	0.01	0.01	0
1718314200	0.01	0	0.00	0.01	0.01	0.01	0
1718227800	0.01	0	0.00	0.01	0.01	0.01	0
1718141400	0.01	0	0.00	0.01	0.01	0.01	0
1718055000	0.01	0	0.00	0.01	0.01	0.01	0
1717795800	0.01	0	0.00	0.01	0.01	0.01	0
1717709400	0.01	0	0.00	0.01	0.01	0.01	0
1717622520	0.01	0	0.00	0.01	0.01	0.01	0
1717536120	0.01	0	0.00	0.01	0.01	0.01	0
1717449720	0.01	0	0.00	0.01	0.01	0.01	0
1717190520	0.01	0	0.00	0.01	0.01	0.01	0
1717104120	0.01	0	0.00	0.01	0.01	0.01	0
1717017720	0.01	0	0.00	0.01	0.01	0.01	0
1716931320	0.01	0	0.00	0.01	0.01	0.01	0
1716585720	0.01	0	0.00	0.01	0.01	0.01	0
1716499320	0.01	0	0.00	0.01	0.01	0.01	0
1716412920	0.01	0	0.00	0.01	0.01	0.01	0
1716326520	0.01	0	0.00	0.01	0.01	0.01	0
1716240120	0.01	0	0.00	0.01	0.01	0.01	0
1715980920	0.01	0	0.00	0.01	0.01	0.01	0
1715894520	0.01	0	0.00	0.01	0.01	0.01	0
1715808120	0.01	0	0.00	0.01	0.01	0.01	0
1715721720	0.01	0	0.00	0.01	0.01	0.01	0
1715635320	0.01	0	0.00	0.01	0.01	0.01	0
1715376120	0.01	0	0.00	0.01	0.01	0.01	0
1715289720	0.01	0.0085	566.67	0.005	0.01	0.005	13500
1715203800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1715117400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1715031000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714771800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714685400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714599000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714512600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714397400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714138200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714051800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1713965400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1713879000	0.0015	0	0.00	0.0015	0.0015	0.0015	0

Lancer Orthodontic (CE)

Pathfinder Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions