We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.13 | -1.51869158879 | 8.56 | 8.56 | 8.43 | 2699 | 8.44035761 | CS |
| 26 | 0.98 | 13.1543624161 | 7.45 | 8.6131 | 7.45 | 14099 | 8.58598879 | CS |
| 52 | 1.53 | 22.1739130435 | 6.9 | 8.6131 | 6.9 | 7594 | 8.50462501 | CS |
| 156 | 3.18 | 60.5714285714 | 5.25 | 8.6131 | 3.95 | 3902 | 7.38882501 | CS |
| 260 | 0.88 | 11.6556291391 | 7.55 | 8.6131 | 3.9 | 2242 | 6.4903862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300080 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1741213680 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1741127280 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1741040880 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1740781680 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1740695280 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1740608880 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1740522480 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1740436080 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1740176880 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1740090480 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1740004080 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1739917680 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1739572080 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1739485680 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1739399280 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1739312880 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1739226480 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738967280 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738880880 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738794480 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738708080 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738621680 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738362480 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738276080 | 8.43 | -0.13 | -1.52 | 8.43 | 8.43 | 8.43 | 4967 |
| 1738189620 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738103220 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738016820 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1737757620 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1737671220 | 8.56 | -0.04 | -0.48 | 8.56 | 8.56 | 8.56 | 430 |
| 1737556200 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1737469800 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1737124200 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1737037800 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1736951400 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1736865000 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1736778600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1736519400 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1736346600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1736260200 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1736173800 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1735914600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1735828200 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1735655400 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1735569000 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1735309800 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1735223400 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1735050600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734964200 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734705000 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734618600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734532200 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734445800 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734359400 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734100200 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734013800 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1733927400 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1733841000 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1733754600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
