We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0216 | -8.81632653061 | 0.245 | 0.25 | 0.1998 | 17178 | 0.2241949 | CS |
| 4 | -0.0317 | -12.426499412 | 0.2551 | 0.3205 | 0.1998 | 18625 | 0.24930198 | CS |
| 12 | -0.1564 | -41.1795681938 | 0.3798 | 0.4049 | 0.1998 | 15213 | 0.30176555 | CS |
| 26 | 0.0014 | 0.630630630631 | 0.222 | 0.5873 | 0.1442 | 44473 | 0.26806353 | CS |
| 52 | -0.2236 | -50.0223713647 | 0.447 | 0.5873 | 0.094 | 63257 | 0.25068491 | CS |
| 156 | -3.4286 | -93.882803943 | 3.652 | 8.3 | 0.094 | 63848 | 1.93893405 | CS |
| 260 | -0.6056 | -73.0518697226 | 0.829 | 8.3 | 0.094 | 83747 | 1.56041015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.2234 | -0.0016 | -0.71 | 0.2234 | 0.2234 | 0.2234 | 150 |
| 1721078940 | 0.225 | 0.01061 | 4.95 | 0.2144 | 0.226255 | 0.2138 | 9600 |
| 1720819200 | 0.21439 | -0.03561 | -14.24 | 0.222 | 0.2281 | 0.21439 | 27980 |
| 1720733280 | 0.25 | 0.032 | 14.68 | 0.2064 | 0.25 | 0.1998 | 5600 |
| 1720646880 | 0.218 | -0.032 | -12.80 | 0.2396 | 0.2396 | 0.21 | 30626 |
| 1720560540 | 0.25 | -0.011 | -4.21 | 0.245 | 0.25 | 0.245 | 12084 |
| 1720473600 | 0.261 | 0.0144 | 5.84 | 0.26 | 0.27 | 0.26 | 11210 |
| 1720214640 | 0.2466 | -0.0434 | -14.97 | 0.2745 | 0.2745 | 0.2466 | 18895 |
| 1720041000 | 0.29 | 0.0391 | 15.58 | 0.29 | 0.29 | 0.29 | 7069 |
| 1719955740 | 0.2509 | -0.02904 | -10.37 | 0.2592999 | 0.2592999 | 0.2509 | 3410 |
| 1719868980 | 0.27994 | -0.00813 | -2.82 | 0.27994 | 0.27994 | 0.27994 | 125 |
| 1719610020 | 0.28807 | -0.00593 | -2.02 | 0.294 | 0.294 | 0.2597999 | 3200 |
| 1719523200 | 0.294 | 0.0279 | 10.48 | 0.2937 | 0.294 | 0.2473 | 24851 |
| 1719437040 | 0.2661 | -0.0098 | -3.55 | 0.2761 | 0.2761 | 0.2661 | 6160 |
| 1719350880 | 0.2759 | 0.0293 | 11.88 | 0.2758399 | 0.2759 | 0.26705 | 8105 |
| 1719264540 | 0.2466 | -0.0034 | -1.36 | 0.2955999 | 0.2955999 | 0.2466 | 21010 |
| 1719005220 | 0.25 | -0.01495 | -5.64 | 0.2619 | 0.3205 | 0.2474 | 111095 |
| 1718918640 | 0.26495 | 0.0114 | 4.50 | 0.27365 | 0.27365 | 0.26495 | 5200 |
| 1718746140 | 0.25355 | -0.02145 | -7.80 | 0.2551 | 0.26 | 0.25355 | 29036 |
| 1718659680 | 0.275 | -0.0015 | -0.54 | 0.2765 | 0.2765 | 0.275 | 9660 |
| 1718400300 | 0.2765 | -0.0035 | -1.25 | 0.28565 | 0.2933 | 0.275 | 22889 |
| 1718314140 | 0.28 | -0.01 | -3.45 | 0.2842 | 0.2851 | 0.28 | 4262 |
| 1718227380 | 0.29 | -0.009 | -3.01 | 0.298085 | 0.2998 | 0.29 | 3800 |
| 1718141340 | 0.299 | -0.00427 | -1.41 | 0.299 | 0.299 | 0.299 | 235 |
| 1718054880 | 0.30327 | 0.02207 | 7.85 | 0.3037 | 0.3037 | 0.30327 | 750 |
| 1717795800 | 0.2812 | -0.0259 | -8.43 | 0.307 | 0.307 | 0.2812 | 5700 |
| 1717709400 | 0.3071 | 0 | 0.00 | 0.3071 | 0.3071 | 0.3071 | 0 |
| 1717622460 | 0.3071 | -0.00745 | -2.37 | 0.3103 | 0.3103 | 0.3071 | 2030 |
| 1717536360 | 0.31455 | -0.00286 | -0.90 | 0.3149 | 0.3158 | 0.3016 | 9960 |
| 1717450140 | 0.31741 | -0.00979 | -2.99 | 0.301 | 0.328 | 0.301 | 10805 |
| 1717190940 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1717104540 | 0.3272 | 0.014455 | 4.62 | 0.3 | 0.3272 | 0.3 | 7467 |
| 1717018020 | 0.312745 | 0.00078 | 0.25 | 0.323 | 0.323 | 0.312745 | 6074 |
| 1716931740 | 0.311965 | 0.028205 | 9.94 | 0.29 | 0.311965 | 0.29 | 5400 |
| 1716585840 | 0.28376 | -0.00624 | -2.15 | 0.2791699 | 0.28376 | 0.2791699 | 1190 |
| 1716499200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1716412800 | 0.29 | -0.00706 | -2.38 | 0.29 | 0.29 | 0.29 | 4800 |
| 1716326940 | 0.29706 | 0.00446 | 1.52 | 0.2968 | 0.3 | 0.292 | 11828 |
| 1716240180 | 0.2926 | -0.0011 | -0.37 | 0.31 | 0.31 | 0.27025 | 19317 |
| 1715981340 | 0.2937 | -0.00014 | -0.05 | 0.2937 | 0.2937 | 0.2937 | 1700 |
| 1715894940 | 0.29384 | -0.00026 | -0.09 | 0.2999 | 0.30105 | 0.29384 | 4000 |
| 1715808000 | 0.2940999 | -0.0009 | -0.31 | 0.3 | 0.3 | 0.29007 | 12307 |
| 1715722140 | 0.295 | 0.0011 | 0.37 | 0.31 | 0.31 | 0.295 | 4025 |
| 1715635200 | 0.2939 | -0.0371 | -11.21 | 0.3 | 0.3065 | 0.2938 | 11734 |
| 1715376000 | 0.331 | -0.01225 | -3.57 | 0.3396 | 0.3449999 | 0.328 | 13490 |
| 1715289720 | 0.34325 | 0.008885 | 2.66 | 0.325 | 0.34325 | 0.325 | 4997 |
| 1715203200 | 0.334365 | 0.004865 | 1.48 | 0.334365 | 0.334365 | 0.334365 | 140 |
| 1715117340 | 0.3295 | -0.024785 | -7.00 | 0.3449999 | 0.3449999 | 0.327 | 70657 |
| 1715030940 | 0.354285 | -0.00337 | -0.94 | 0.35325 | 0.354285 | 0.3383 | 42100 |
| 1714771740 | 0.357655 | 0 | 0.00 | 0.357655 | 0.357655 | 0.357655 | 0 |
| 1714685340 | 0.357655 | 0.01144 | 3.30 | 0.3449999 | 0.358217 | 0.3449999 | 42859 |
| 1714598400 | 0.346215 | -0.003785 | -1.08 | 0.3519 | 0.3519 | 0.33 | 6165 |
| 1714512600 | 0.35 | -0.04345 | -11.04 | 0.3822 | 0.3822 | 0.35 | 10800 |
| 1714425720 | 0.39345 | -0.00905 | -2.25 | 0.3856 | 0.39345 | 0.3856 | 3500 |
| 1714166580 | 0.4025 | 0.0275 | 7.33 | 0.3855 | 0.4049 | 0.3855 | 60063 |
| 1714080300 | 0.375 | -0.005 | -1.32 | 0.348948 | 0.375 | 0.348948 | 600 |
| 1713994020 | 0.38 | 0.01 | 2.70 | 0.38135 | 0.38135 | 0.3756 | 44490 |
| 1713907740 | 0.37 | -0.0141 | -3.67 | 0.3798 | 0.38 | 0.37 | 11250 |
| 1713821340 | 0.3841 | -0.0569 | -12.90 | 0.4327 | 0.4414 | 0.3841 | 19996 |
| 1713561900 | 0.441 | 0.09214 | 26.41 | 0.3500499 | 0.4414 | 0.35 | 90250 |
| 1713475500 | 0.34886 | -0.00204 | -0.58 | 0.34886 | 0.34886 | 0.34886 | 500 |
| 1713389100 | 0.3509 | 0.0109 | 3.21 | 0.3402 | 0.3509 | 0.3401 | 23987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
