Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 0.830525738463 | 127.63 | 128.69 | 126.85 | 17139 | 127.88889288 | CS |
| 4 | -0.48 | -0.371603313463 | 129.17 | 134.14 | 124.44 | 5985 | 127.98171498 | CS |
| 12 | 0.47 | 0.366557479332 | 128.22 | 134.14 | 124 | 2537 | 127.97377342 | CS |
| 26 | 15.71 | 13.9051159497 | 112.98 | 134.14 | 111.72 | 2395 | 124.42907969 | CS |
| 52 | 40.067578 | 45.211558312 | 88.622422 | 134.14 | 87.05 | 5815 | 106.31796243 | CS |
| 156 | 52.31 | 68.4865147944 | 76.38 | 134.14 | 72.64 | 3881 | 95.07322331 | CS |
| 260 | 74.253169 | 136.402445984 | 54.436831 | 134.14 | 43.27 | 3838 | 80.70452843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 128.69 | 0 | 0.00 | 128.69 | 128.69 | 128.69 | 0 |
| 1732746540 | 128.69 | 1.7 | 1.34 | 128.69 | 128.69 | 128.69 | 158 |
| 1732660140 | 126.99 | -0.9 | -0.70 | 126.99 | 126.99 | 126.99 | 167 |
| 1732573560 | 127.89 | 0.26 | 0.20 | 126.85 | 127.89 | 126.85 | 68031 |
| 1732314000 | 127.63 | 1.94 | 1.54 | 127.63 | 127.63 | 127.63 | 200 |
| 1732227600 | 125.695 | 0 | 0.00 | 125.695 | 125.695 | 125.695 | 0 |
| 1732141200 | 125.695 | 0 | 0.00 | 125.695 | 125.695 | 125.695 | 0 |
| 1732054800 | 125.695 | -3.09 | -2.40 | 124.44 | 125.695 | 124.44 | 605 |
| 1731968460 | 128.78 | 0 | 0.00 | 128.78 | 128.78 | 128.78 | 0 |
| 1731709260 | 128.78 | 0.76 | 0.59 | 128.78 | 128.78 | 128.78 | 167 |
| 1731622800 | 128.02 | -2.33 | -1.79 | 130.07 | 130.07 | 128.01 | 423 |
| 1731536760 | 130.35 | -3.16 | -2.37 | 131.61 | 131.61 | 130.35 | 1152 |
| 1731450000 | 133.51 | 0 | 0.00 | 133.51 | 133.51 | 133.51 | 0 |
| 1731363600 | 133.51 | -0.5 | -0.37 | 133.52 | 133.52 | 133.51 | 324 |
| 1731104400 | 134.01 | -0.13 | -0.10 | 134.01 | 134.01 | 134.01 | 143 |
| 1731018540 | 134.13999 | 4.97 | 3.85 | 134.13999 | 134.13999 | 134.13999 | 339 |
| 1730932080 | 129.16999 | 0 | 0.00 | 129.16999 | 129.16999 | 129.16999 | 0 |
| 1730845680 | 129.16999 | 2.63 | 2.08 | 129.16999 | 129.16999 | 129.16999 | 108 |
| 1730755380 | 126.54 | 0 | 0.00 | 126.54 | 126.54 | 126.54 | 0 |
| 1730496180 | 126.54 | 0 | 0.00 | 126.54 | 126.54 | 126.54 | 0 |
| 1730409780 | 126.54 | 0.49 | 0.39 | 126.54 | 126.54 | 126.54 | 2243 |
| 1730323560 | 126.05 | 0 | 0.00 | 126.05 | 126.05 | 126.05 | 0 |
| 1730237160 | 126.05 | 0 | 0.00 | 126.05 | 126.05 | 126.05 | 0 |
| 1730150760 | 126.05 | 0 | 0.00 | 126.05 | 126.05 | 126.05 | 0 |
| 1729891560 | 126.05 | 0 | 0.00 | 126.05 | 126.05 | 126.05 | 0 |
| 1729805160 | 126.05 | 2.05 | 1.65 | 126.03 | 126.05 | 126.03 | 221 |
| 1729718700 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1729632300 | 124 | -1.16 | -0.93 | 124 | 124 | 124 | 150 |
| 1729545600 | 125.16 | -3.29 | -2.56 | 126.44 | 126.44 | 125.13 | 1412 |
| 1729286400 | 128.4475 | 0 | 0.00 | 128.4475 | 128.4475 | 128.4475 | 0 |
| 1729200000 | 128.4475 | -0.93 | -0.72 | 128.4699 | 128.4699 | 128.4475 | 390 |
| 1729113960 | 129.38 | 0.74 | 0.58 | 129.38 | 129.38 | 129.38 | 100 |
| 1729027680 | 128.63999 | -0.28 | -0.22 | 128.81 | 129.22999 | 128.63999 | 609 |
| 1728940800 | 128.91999 | 0 | 0.00 | 128.91999 | 128.91999 | 128.91999 | 0 |
| 1728681600 | 128.91999 | 0 | 0.00 | 128.91999 | 128.91999 | 128.91999 | 0 |
| 1728595200 | 128.91999 | 0 | 0.00 | 128.91999 | 128.91999 | 128.91999 | 0 |
| 1728508800 | 128.91999 | 1.24 | 0.97 | 129.01 | 129.01 | 128.78 | 331 |
| 1728422400 | 127.68 | 0 | 0.00 | 127.68 | 127.68 | 127.68 | 0 |
| 1728336000 | 127.68 | 0.23 | 0.18 | 127.68 | 127.68 | 127.15373 | 1053 |
| 1728077220 | 127.45 | -1.42 | -1.10 | 128.74 | 128.74 | 127.45 | 201 |
| 1727990760 | 128.87 | -3.82 | -2.88 | 127.73 | 128.87 | 127.73 | 212 |
| 1727904000 | 132.6925 | -0.55 | -0.41 | 132.6925 | 132.6925 | 132.6925 | 127 |
| 1727818140 | 133.24 | 5.49 | 4.29 | 133.26499 | 133.27 | 133.24 | 824 |
| 1727731800 | 127.755 | 0 | 0.00 | 127.755 | 127.755 | 127.755 | 0 |
| 1727472600 | 127.755 | 0 | 0.00 | 127.755 | 127.755 | 127.755 | 0 |
| 1727386200 | 127.755 | 0 | 0.00 | 127.755 | 127.755 | 127.755 | 0 |
| 1727299620 | 127.755 | 0 | 0.00 | 127.755 | 127.755 | 127.755 | 0 |
| 1727213220 | 127.755 | 0 | 0.00 | 127.755 | 127.755 | 127.755 | 0 |
| 1727126820 | 127.755 | 0 | 0.00 | 127.755 | 127.755 | 127.755 | 0 |
| 1726867620 | 127.755 | 0 | 0.00 | 127.755 | 127.755 | 127.755 | 0 |
| 1726781220 | 127.755 | 0.05 | 0.04 | 127.755 | 127.755 | 127.755 | 130 |
| 1726694460 | 127.71 | -3.31 | -2.53 | 127.95 | 127.95 | 127.71 | 204 |
| 1726608240 | 131.02 | -1.58 | -1.19 | 131.35 | 131.35 | 131.02 | 254 |
| 1726522140 | 132.6 | 0 | 0.00 | 132.6 | 132.6 | 132.6 | 0 |
| 1726262940 | 132.6 | 3.35 | 2.59 | 132.6 | 132.6 | 132.6 | 105 |
| 1726176540 | 129.25 | 0 | 0.00 | 129.25 | 129.25 | 129.25 | 0 |
| 1726090140 | 129.25 | 0.97 | 0.76 | 128.81 | 129.26 | 128.81 | 471 |
| 1726003620 | 128.28 | 0 | 0.00 | 128.28 | 128.28 | 128.28 | 0 |
| 1725917220 | 128.28 | 0 | 0.00 | 128.28 | 128.28 | 128.28 | 0 |
| 1725658020 | 128.28 | -1.47 | -1.13 | 128.22 | 128.28 | 128.22 | 337 |
| 1725571440 | 129.75049 | 0.19 | 0.15 | 129.75049 | 129.75049 | 129.75049 | 104 |
| 1725485040 | 129.56 | 0.22 | 0.17 | 129.56 | 129.56 | 129.56 | 252 |
| 1725398880 | 129.34 | -0.77 | -0.59 | 129.7079 | 129.7079 | 127.7 | 765 |
| 1725053340 | 130.11 | 1.72 | 1.34 | 128.41 | 130.11 | 128.41 | 4502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
