ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LithiumBank Resources Corporation (QX)

LithiumBank Resources Corporation (QX) (LBNKF)

0.20195
0.00395
(1.99%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002651.329653788260.19930.2110.198214570.20046479CS
4-0.039414-16.3296929120.2413640.250.198261310.21844712CS
12-0.08845-30.45798898070.29040.360.198198670.25809695CS
26-0.37805-65.18103448280.580.71780.198178980.3806862CS
52-0.53135-72.46011182330.73330.93910.198197810.56993111CS
156-0.79805-79.80511.180.198236810.78445018CS
260-0.79805-79.80511.180.198236810.78445018CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333509800.201950.003951.990.201950.201950.201951650
17332647000.198-0.0013-0.650.2030.2030.19828420
17331781800.1993-0.00545-2.660.19930.20290.198940256
17329182000.2047499-0.00625-2.960.19930.20474990.199310200
17327465400.2110.0115.500.19930.2110.19936951
17326599600.200.000.20.20.20
17325735600.2-0.0013-0.650.21020.21340.215578
17323140000.2013-0.0139-6.460.20490.20490.20132515
17322279000.2152-0.0092-4.100.2230.2230.2163952
17321417400.2244-0.0064-2.770.229180.23020.219952000
17320548000.23080.00050.220.23080.23080.2308430
17319686400.23030.01034.680.23030.23030.23032100
17317092600.220.003951.830.229560.229560.225242
17316228000.216050.007173.430.216050.216050.216056000
17315367600.208880.00338011.640.207550.208880.2075511823
17314504800.2054999-0.0223-9.790.20549990.20549990.20549992000
17313636000.227800.000.22780.22780.22782009
17311044000.2278-5.0E-5-0.020.22780.22780.22782075
17310185400.227850.001050.460.240.240.2220200
17309316000.2268-0.0178-7.280.2413640.250.225198600
17308456800.2446-0.0054-2.160.24370.24460.24375600
17307591600.250.0031.210.250.251680.2446546005
17304964200.247-0.003-1.200.25290.269950.24711513
17304097800.25-0.001827-0.730.249790.250.249314000
17303235000.251827-0.015613-5.840.2470.267250.24739556
17302372800.267440.007442.860.267440.267440.267443753
17301508800.26-0.0178-6.410.30.30.2618125
17298915000.2778-0.0122-4.210.27260.27780.265653100
17298048000.2900.000.290.290.290
17297184000.2900.000.290.290.290
17296320000.2900.000.290.290.290
17295456000.29-0.005-1.690.290.290.292520
17292864000.295-0.0103-3.370.2950.2950.2952000
17292000000.30530.00581.940.310.310.30539000
17291140800.299500.000.29950.29950.29950
17290276800.29950.01956.960.2950.29950.295899
17289412200.28-0.015-5.080.2810.2810.284000
17286819000.2950.01113.910.294170.2950.292126352
17285952000.283900.000.28390.28390.28390
17285088000.28390.00331.180.29509990.29509990.28391150
17284225800.28060.00060.210.28060.28060.28064000
17283360000.280.01264.710.29770.29770.27835850
17280772200.2674-0.0212-7.350.24010.290.240145650
17279907600.2886-0.0114-3.800.30.30.283130050
17279040000.3-0.0092-2.980.304350.31540.312057
17278181400.3091999-0.0008-0.260.310.310.30919991900
17277313800.31-0.011-3.430.330.330.3115015
17274720000.3210.01073.450.320.3375150.30547200
17273862000.3103-0.0147-4.520.3250.330.301169397
17272992000.325-0.01281-3.790.32720.336250.31913965
17272128000.33781-0.01219-3.480.360.360.337049
17271269400.350.026.060.34170.350.3417617
17268672000.330.00963.000.330.330.33200
17267812200.3204-0.0044-1.350.32010.32040.32013900
17266944600.32480.006912.170.320.330.3210190
17266082400.31789-0.01966-5.820.317890.317890.31789600
17265217200.337550.027558.890.340.340.33111750
17262629400.31-0.02-6.060.310.310.311045
17261765400.330.013.130.330.330.33500
17260901400.320.01856.140.29040.320.29044097
17260035000.30150.00150.500.306850.31950.301522397
17259171600.3-0.0288-8.760.320.320.29710701
17256580200.3288-0.0124-3.630.3540.3540.32126120
17255714400.3412-0.005495-1.580.33360.34120.33361600

Your Recent History

Delayed Upgrade Clock