We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000475 | -2.73381294964 | 0.017375 | 0.017375 | 0.01395 | 69090 | 0.01445101 | CS |
| 4 | -0.0009 | -5.05617977528 | 0.0178 | 0.02 | 0.01363 | 109895 | 0.01816438 | CS |
| 12 | 0.00055 | 3.36391437309 | 0.01635 | 0.02 | 0.0135 | 88136 | 0.01793709 | CS |
| 26 | 0.001 | 6.2893081761 | 0.0159 | 0.02 | 0.011 | 171081 | 0.01725151 | CS |
| 52 | 0.0102 | 152.23880597 | 0.0067 | 0.02022 | 0.00332 | 206428 | 0.01532294 | CS |
| 156 | 0.00585 | 52.9411764706 | 0.01105 | 0.09 | 0.0001 | 163555 | 0.01463292 | CS |
| 260 | 0.0039 | 30 | 0.013 | 0.1 | 0.0001 | 169190 | 0.01623847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0168999 | 0.0021749 | 14.77 | 0.0168999 | 0.0168999 | 0.0168999 | 13000 |
| 1721942400 | 0.014725 | -0.002275 | -13.38 | 0.0161749 | 0.0161749 | 0.014725 | 4000 |
| 1721856480 | 0.017 | 0.003 | 21.43 | 0.017 | 0.017 | 0.017 | 33000 |
| 1721770140 | 0.014 | -0.0003 | -2.10 | 0.015 | 0.017 | 0.01395 | 241450 |
| 1721683740 | 0.0143 | -0.0057 | -28.50 | 0.017375 | 0.017375 | 0.0143 | 54000 |
| 1721424360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721337960 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 120000 |
| 1721251320 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01825 | 127352 |
| 1721164920 | 0.02 | 0.0047 | 30.72 | 0.0168999 | 0.02 | 0.0168999 | 477350 |
| 1721078940 | 0.0153 | -0.0025 | -14.04 | 0.015 | 0.0153 | 0.01363 | 14800 |
| 1720818600 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1720732200 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1720645800 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1720559400 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1720473000 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1720213800 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1720041000 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 14000 |
| 1719955620 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1719869220 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1719610020 | 0.0178 | 0.0008 | 4.71 | 0.014 | 0.0178 | 0.0137 | 45613 |
| 1719523680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719437280 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719350880 | 0.017 | 0.0033 | 24.09 | 0.0179 | 0.0179 | 0.017 | 150500 |
| 1719264540 | 0.0137 | -0.0062 | -31.16 | 0.0188 | 0.0188 | 0.0135 | 30102 |
| 1719005040 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1718918640 | 0.0199 | 0.0039 | 24.38 | 0.0135 | 0.0199 | 0.0135 | 30500 |
| 1718746140 | 0.016 | -0.0039 | -19.60 | 0.016 | 0.016 | 0.016 | 19200 |
| 1718659680 | 0.0199 | 0.0041 | 25.95 | 0.0199 | 0.0199 | 0.0199 | 5000 |
| 1718400300 | 0.0158 | -0.0042 | -21.00 | 0.0158 | 0.0158 | 0.0158 | 10000 |
| 1718314140 | 0.02 | 0.0042 | 26.58 | 0.02 | 0.02 | 0.02 | 1000 |
| 1718227380 | 0.0158 | -0.0041 | -20.60 | 0.02 | 0.02 | 0.0158 | 87121 |
| 1718141340 | 0.0199 | 0 | 0.00 | 0.0199 | 0.02 | 0.0199 | 371935 |
| 1718055000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1717795800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 2 |
| 1717709400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1717622460 | 0.0199 | 0.0049 | 32.67 | 0.0185999 | 0.0199 | 0.018325 | 148633 |
| 1717536360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 384119 |
| 1717450140 | 0.015 | -0.004 | -21.05 | 0.0152 | 0.0152 | 0.015 | 85000 |
| 1717190940 | 0.019 | 0.0027001 | 16.57 | 0.0157 | 0.019 | 0.0157 | 71250 |
| 1717104540 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1717018140 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1716931740 | 0.0162999 | -0.0027 | -14.21 | 0.019 | 0.019 | 0.0162999 | 12200 |
| 1716585840 | 0.019 | -0.0008 | -4.04 | 0.0198 | 0.0198 | 0.019 | 74700 |
| 1716499740 | 0.0198 | -0.0001 | -0.50 | 0.0198 | 0.0198 | 0.0198 | 7500 |
| 1716412800 | 0.0199 | 0 | 0.00 | 0.01756 | 0.0199 | 0.01756 | 12509 |
| 1716326940 | 0.0199 | -0.0001 | -0.50 | 0.0161 | 0.0199 | 0.016 | 87083 |
| 1716240180 | 0.02 | 0 | 0.00 | 0.016 | 0.02 | 0.016 | 27509 |
| 1715981340 | 0.02 | 0.005 | 33.33 | 0.0155 | 0.02 | 0.0155 | 266281 |
| 1715894940 | 0.015 | -0.0023 | -13.29 | 0.016 | 0.016 | 0.015 | 63555 |
| 1715808000 | 0.0173 | 0.0018 | 11.61 | 0.0158 | 0.0174 | 0.0158 | 24000 |
| 1715722140 | 0.0155 | -0.00054 | -3.37 | 0.0155 | 0.0155 | 0.0155 | 76501 |
| 1715635200 | 0.01604 | -0.00276 | -14.68 | 0.0194 | 0.0194 | 0.01604 | 98692 |
| 1715376000 | 0.0188 | 0.0014 | 8.05 | 0.0187699 | 0.0188 | 0.0187699 | 30000 |
| 1715289600 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1715203200 | 0.0174 | -0.0019 | -9.84 | 0.0188 | 0.0194 | 0.0174 | 26100 |
| 1715117340 | 0.0193 | 0.0013 | 7.22 | 0.0156 | 0.0193 | 0.0156 | 119865 |
| 1715030940 | 0.018 | 0.001 | 5.88 | 0.01635 | 0.018 | 0.01635 | 60000 |
| 1714771740 | 0.017 | 0 | 0.00 | 0.01661 | 0.017 | 0.0155 | 92765 |
| 1714685340 | 0.017 | 0.0003 | 1.80 | 0.016 | 0.0176 | 0.0151 | 382376 |
| 1714598400 | 0.0167 | 0 | 0.00 | 0.01516 | 0.0167 | 0.0143 | 144800 |
| 1714512600 | 0.0167 | 0.0008 | 5.03 | 0.016 | 0.018 | 0.0143 | 561734 |
| 1714425720 | 0.0159 | 0.00062 | 4.06 | 0.0153 | 0.016 | 0.0153 | 502948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
