We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034 | 13.6 | 0.25 | 0.284 | 0.222 | 7125 | 0.25693668 | CS |
| 4 | -0.0161 | -5.36487837388 | 0.3001 | 0.327 | 0.200027 | 15522 | 0.25715338 | CS |
| 12 | -0.046 | -13.9393939394 | 0.33 | 0.376 | 0.200027 | 15353 | 0.30891572 | CS |
| 26 | -0.2 | -41.3223140496 | 0.484 | 0.8668 | 0.200027 | 37835 | 0.45396101 | CS |
| 52 | 0.235 | 479.591836735 | 0.049 | 0.8668 | 0.0321 | 100450 | 0.16885443 | CS |
| 156 | -0.816 | -74.1818181818 | 1.1 | 1.1 | 0.0321 | 62631 | 0.17625472 | CS |
| 260 | -0.266 | -48.3636363636 | 0.55 | 5 | 0.0321 | 3025462 | 0.77722291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720560540 | 0.2839999 | 0.0302099 | 11.90 | 0.26 | 0.2839999 | 0.26 | 107154 |
| 1720473600 | 0.25379 | -0.00621 | -2.39 | 0.2498 | 0.2597 | 0.226 | 8003 |
| 1720214640 | 0.26 | 0.01 | 4.00 | 0.222 | 0.26 | 0.222 | 14023 |
| 1720041000 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 3760 |
| 1719955740 | 0.26 | 0.01248 | 5.04 | 0.25 | 0.26 | 0.25 | 2712 |
| 1719868980 | 0.24752 | 0.02152 | 9.52 | 0.2468 | 0.24752 | 0.2468 | 1082 |
| 1719610020 | 0.226 | -0.024 | -9.60 | 0.236 | 0.25 | 0.223 | 4894 |
| 1719523200 | 0.25 | -0.0075 | -2.91 | 0.237 | 0.2531 | 0.211 | 16852 |
| 1719437040 | 0.2575 | 0.0205 | 8.65 | 0.265 | 0.265 | 0.2575 | 1461 |
| 1719350880 | 0.237 | -0.023 | -8.85 | 0.2408 | 0.2645 | 0.237 | 10419 |
| 1719264540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.200027 | 22654 |
| 1719005220 | 0.26 | 0.0125 | 5.05 | 0.25 | 0.26 | 0.238 | 4776 |
| 1718918640 | 0.2475 | -0.00015 | -0.06 | 0.2426 | 0.248825 | 0.22705 | 26519 |
| 1718746140 | 0.24765 | -0.05235 | -17.45 | 0.3 | 0.3 | 0.23625 | 122989 |
| 1718659680 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 814 |
| 1718400300 | 0.3 | -0.01 | -3.23 | 0.30945 | 0.31 | 0.3 | 18516 |
| 1718314140 | 0.31 | 0.00495 | 1.62 | 0.3001 | 0.31 | 0.3001 | 15277 |
| 1718227380 | 0.30505 | 0.00495 | 1.65 | 0.3001 | 0.327 | 0.3001 | 2148 |
| 1718141340 | 0.3001 | -0.0137 | -4.37 | 0.3001 | 0.3001 | 0.3001 | 2500 |
| 1718054880 | 0.3138 | -0.00274 | -0.87 | 0.3001 | 0.32 | 0.3001 | 5415 |
| 1717795800 | 0.31654 | 0.00654 | 2.11 | 0.31 | 0.31654 | 0.305 | 4612 |
| 1717709400 | 0.31 | 0.005 | 1.64 | 0.3275 | 0.3275 | 0.305 | 14084 |
| 1717622460 | 0.305 | -0.0247 | -7.49 | 0.3297 | 0.3297 | 0.305 | 33247 |
| 1717536540 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1717450140 | 0.3297 | 0 | 0.00 | 0.322425 | 0.3297 | 0.322425 | 3652 |
| 1717190940 | 0.3297 | 0 | 0.00 | 0.315 | 0.3297 | 0.315 | 432 |
| 1717104540 | 0.3297 | 0.0197 | 6.35 | 0.3297 | 0.3297 | 0.315 | 17113 |
| 1717018020 | 0.31 | -0.02385 | -7.14 | 0.333 | 0.34 | 0.31 | 56423 |
| 1716931740 | 0.33385 | 0.00635 | 1.94 | 0.33385 | 0.3467 | 0.321 | 11242 |
| 1716585840 | 0.3275 | -0.0187 | -5.40 | 0.321 | 0.33215 | 0.321 | 5052 |
| 1716499740 | 0.3462 | 0 | 0.00 | 0.33642 | 0.3462 | 0.33642 | 1352 |
| 1716412800 | 0.3462 | -0.0005 | -0.14 | 0.3467 | 0.3467 | 0.323204 | 3736 |
| 1716326940 | 0.3467 | 0.0067 | 1.97 | 0.36 | 0.36 | 0.3225 | 10066 |
| 1716240180 | 0.34 | -0.026 | -7.10 | 0.376 | 0.376 | 0.322 | 12493 |
| 1715981340 | 0.366 | 0.006 | 1.67 | 0.37 | 0.376 | 0.366 | 7701 |
| 1715894940 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.35 | 956 |
| 1715808000 | 0.37 | 0.0250001 | 7.25 | 0.34 | 0.37 | 0.332 | 34174 |
| 1715722140 | 0.3449999 | -0.01025 | -2.89 | 0.322 | 0.3505 | 0.322 | 5100 |
| 1715635200 | 0.35525 | 0.00525 | 1.50 | 0.36 | 0.36 | 0.35 | 14343 |
| 1715376000 | 0.35 | -0.002 | -0.57 | 0.352 | 0.35275 | 0.34 | 146101 |
| 1715289720 | 0.352 | -0.0005 | -0.14 | 0.355 | 0.355 | 0.352 | 1925 |
| 1715203200 | 0.3525 | 0.0225 | 6.82 | 0.365 | 0.365 | 0.342 | 5769 |
| 1715117340 | 0.33 | -0.0245 | -6.91 | 0.33 | 0.33 | 0.33 | 5055 |
| 1715030940 | 0.3545 | -0.0105 | -2.88 | 0.365 | 0.365 | 0.33 | 1895 |
| 1714771740 | 0.365 | 0.012 | 3.40 | 0.365 | 0.365 | 0.326 | 1750 |
| 1714685340 | 0.353 | 0.018 | 5.37 | 0.36 | 0.365 | 0.325 | 3895 |
| 1714598400 | 0.335 | 0.01 | 3.08 | 0.36 | 0.36 | 0.335 | 4888 |
| 1714512600 | 0.325 | 0.003 | 0.93 | 0.322 | 0.36 | 0.322 | 6188 |
| 1714425720 | 0.322 | -0.046 | -12.50 | 0.312 | 0.3754 | 0.312 | 72648 |
| 1714166580 | 0.368 | 0.02385 | 6.93 | 0.35363 | 0.368 | 0.35 | 9391 |
| 1714080300 | 0.34415 | 0.02415 | 7.55 | 0.32 | 0.3449999 | 0.32 | 8935 |
| 1713994020 | 0.32 | -0.015 | -4.48 | 0.34 | 0.3449999 | 0.32 | 2313 |
| 1713907740 | 0.335 | 0.015 | 4.69 | 0.3302 | 0.3449999 | 0.3202 | 5730 |
| 1713821340 | 0.32 | -0.01 | -3.03 | 0.34 | 0.3449999 | 0.32 | 4302 |
| 1713561900 | 0.33 | 0.01293 | 4.08 | 0.3201 | 0.3449999 | 0.3201 | 2700 |
| 1713475500 | 0.31707 | 0.00707 | 2.28 | 0.32 | 0.32 | 0.31 | 9875 |
| 1713389100 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 5327 |
| 1713302940 | 0.31 | -0.01505 | -4.63 | 0.33 | 0.33 | 0.31 | 40465 |
| 1713216000 | 0.32505 | -0.03045 | -8.57 | 0.368 | 0.368 | 0.317 | 97263 |
| 1712957160 | 0.3555 | -0.002895 | -0.81 | 0.35634 | 0.37 | 0.351 | 34555 |
| 1712870760 | 0.358395 | -0.009025 | -2.46 | 0.352 | 0.3674 | 0.352 | 17397 |
| 1712784000 | 0.36742 | -0.003445 | -0.93 | 0.37265 | 0.37265 | 0.36 | 14300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
