ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,069.64
0.33%
US Tech 100
20,826.98
0.74%
Dow Jones
44,887.79
0.41%
Brent Oil
73.515
-0.12%
Bitcoin
96,407.30
0.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lithium and Boron Technology Inc (CE) (LBTI)

  7. Lithium and Boron Technology Inc (CE) (LBTI) Historical

Lithium and Boron Technology Inc (CE)

Lithium and Boron Technology Inc (CE) (LBTI)

USOTC
0.0001
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
129.9E-599001.0E-60.00011.0E-62640.0001CS
269.9E-599001.0E-60.00011.0E-62383.761E-5CS
52-0.0001-500.00020.00021.0E-611146.64E-6CS
156-1.0599-99.99056603771.062.251.0E-634130.8912413CS
260-0.0699-99.85714285710.0771.0E-674381.29475767CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17332613400.000100.000.00010.00010.00010
17331749400.000100.000.00010.00010.00010
17329157400.000100.000.00010.00010.00010
17327429400.000100.000.00010.00010.00010
17326565400.000100.000.00010.00010.00010
17325701400.000100.000.00010.00010.00010
17323109400.000100.000.00010.00010.00010
17322245400.000100.000.00010.00010.00010
17321381400.000100.000.00010.00010.00010
17320517400.000100.000.00010.00010.00010
17319653400.000100.000.00010.00010.00010
17317061400.000100.000.00010.00010.00010
17316197400.000100.000.00010.00010.00010
17315333400.000100.000.00010.00010.00010
17314469400.000100.000.00010.00010.00010
17313605400.000100.000.00010.00010.00010
17311013400.000100.000.00010.00010.00010
17310149400.000100.000.00010.00010.00010
17309285400.000100.000.00010.00010.00010
17308421400.000100.000.00010.00010.00010
17307557400.000100.000.00010.00010.00010
17304965400.000100.000.00010.00010.00010
17304101400.000100.000.00010.00010.00010
17303237400.000100.000.00010.00010.00010
17302373400.000100.000.00010.00010.00010
17301509400.000100.000.00010.00010.00010
17298917400.000100.000.00010.00010.00010
17298053400.000100.000.00010.00010.00010
17297189400.00019.9E-59,900.000.00010.00010.0001528
17296326001.0E-600.001.0E-61.0E-61.0E-60
17295462001.0E-600.001.0E-61.0E-61.0E-60
17292870001.0E-600.001.0E-61.0E-61.0E-60
17292006001.0E-600.001.0E-61.0E-61.0E-60
17291142001.0E-600.001.0E-61.0E-61.0E-60
17290278001.0E-600.001.0E-61.0E-61.0E-60
17289414001.0E-600.001.0E-61.0E-61.0E-60
17286822001.0E-600.001.0E-61.0E-61.0E-60
17285958001.0E-600.001.0E-61.0E-61.0E-60
17285094001.0E-600.001.0E-61.0E-61.0E-60
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272746001.0E-600.001.0E-61.0E-61.0E-60
17271882001.0E-600.001.0E-61.0E-61.0E-60
17271018001.0E-600.001.0E-61.0E-61.0E-60
17268426001.0E-600.001.0E-61.0E-61.0E-60
17267562001.0E-600.001.0E-61.0E-61.0E-60
17266698001.0E-600.001.0E-61.0E-61.0E-60
17265834001.0E-600.001.0E-61.0E-61.0E-60
17264970001.0E-600.001.0E-61.0E-61.0E-60
17262378001.0E-600.001.0E-61.0E-61.0E-60
17261514001.0E-600.001.0E-61.0E-61.0E-60
17260650001.0E-600.001.0E-61.0E-61.0E-60
17259786001.0E-600.001.0E-61.0E-61.0E-60
17258922001.0E-600.001.0E-61.0E-61.0E-60
17256330001.0E-600.001.0E-61.0E-61.0E-60
17255466001.0E-600.001.0E-61.0E-61.0E-60
17254602001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
LBTI
Lithium and Boron Techno... (CE)
USOTC
BCINF
Bando Chemical Industries (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved