We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 150 | 0.0004 | 0.002 | 0.0004 | 28066 | 0.0006961 | CS |
| 4 | 0.0006 | 150 | 0.0004 | 0.0295 | 0.0001 | 52961 | 0.00516579 | CS |
| 12 | -0.02249 | -95.7428693061 | 0.02349 | 0.03 | 0.0001 | 91316 | 0.01679464 | CS |
| 26 | -0.0389 | -97.4937343358 | 0.0399 | 0.04 | 0.0001 | 90347 | 0.02267107 | CS |
| 52 | -0.0611 | -98.3896940419 | 0.0621 | 0.07 | 0.0001 | 80444 | 0.03283989 | CS |
| 156 | -0.0825 | -98.8023952096 | 0.0835 | 0.13 | 0.0001 | 86241 | 0.05354595 | CS |
| 260 | -0.148 | -99.3288590604 | 0.149 | 0.3 | 0.0001 | 178608 | 0.10999379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723756860 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 8179 |
| 1723670760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723584360 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.002 | 0.0007 | 57950 |
| 1723497900 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 47305 |
| 1723238400 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 6010 |
| 1723152000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1000 |
| 1723065720 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 12444 |
| 1722979800 | 0.0002999 | -0.0013 | -81.25 | 0.0016 | 0.0016 | 0.0001 | 73626 |
| 1722893340 | 0.0016 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0016 | 10771 |
| 1722634140 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 20000 |
| 1722547620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 5000 |
| 1722461340 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0015 | 400 |
| 1722374820 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0022 | 0.0011999 | 5875 |
| 1722288180 | 0.0011 | -0.0009 | -45.00 | 0.0011 | 0.0011 | 0.0011 | 525 |
| 1722029100 | 0.002 | 0.0009 | 81.82 | 0.002 | 0.002 | 0.002 | 268255 |
| 1721942400 | 0.0011 | 0.0002 | 22.22 | 0.0021 | 0.0021 | 0.0009 | 170100 |
| 1721856480 | 0.0009 | -0.0236 | -96.33 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1721770140 | 0.0245 | 0.0045 | 22.50 | 0.0195 | 0.029 | 0.0004 | 108800 |
| 1721683740 | 0.02 | 0.0195 | 3,900.00 | 0.0005 | 0.0295 | 0.0005 | 77800 |
| 1721424180 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.015 | 0.0005 | 51034 |
| 1721337960 | 0.0005999 | -0.01252 | -95.43 | 0.0004 | 0.015 | 0.0004 | 79362 |
| 1721251320 | 0.01312 | 0 | 0.00 | 0.01312 | 0.01312 | 0.01312 | 0 |
| 1721164920 | 0.01312 | -0.00408 | -23.72 | 0.015 | 0.01745 | 0.012 | 204621 |
| 1721078940 | 0.0172 | 0.0022 | 14.67 | 0.0199 | 0.0199 | 0.015 | 114786 |
| 1720819200 | 0.015 | 0 | 0.00 | 0.0199 | 0.0199 | 0.015 | 37715 |
| 1720733280 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.0123 | 200605 |
| 1720646880 | 0.015 | -0.0037 | -19.79 | 0.015 | 0.0174 | 0.0082 | 283505 |
| 1720560540 | 0.0187 | 0.00195 | 11.64 | 0.019 | 0.019 | 0.01335 | 69505 |
| 1720473600 | 0.01675 | -0.0006 | -3.46 | 0.0151 | 0.0196 | 0.012 | 395852 |
| 1720214640 | 0.01735 | -0.00265 | -13.25 | 0.0151 | 0.0199 | 0.0151 | 205164 |
| 1720041000 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.015 | 302926 |
| 1719955740 | 0.019 | 0.0004001 | 2.15 | 0.0185999 | 0.0198 | 0.0173 | 176744 |
| 1719868980 | 0.0185999 | -0.0014 | -7.00 | 0.0216 | 0.0216 | 0.0185999 | 38564 |
| 1719610020 | 0.02 | -0.000864 | -4.14 | 0.0202 | 0.025 | 0.02 | 428570 |
| 1719523200 | 0.020864 | -0.001496 | -6.69 | 0.0203 | 0.02265 | 0.0203 | 25500 |
| 1719437040 | 0.02236 | 0.00216 | 10.69 | 0.0203 | 0.0248999 | 0.0202 | 35300 |
| 1719350880 | 0.0202 | -0.0048 | -19.20 | 0.0202 | 0.0226 | 0.0202 | 31725 |
| 1719264540 | 0.025 | 0.0025 | 11.11 | 0.02 | 0.025 | 0.02 | 11947 |
| 1719005220 | 0.0225 | 0.0019 | 9.22 | 0.0201 | 0.0225 | 0.02 | 17882 |
| 1718918640 | 0.0206 | -0.0004 | -1.90 | 0.022 | 0.022 | 0.0206 | 20999 |
| 1718746140 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 10799 |
| 1718659680 | 0.021 | -0.00105 | -4.76 | 0.022 | 0.022 | 0.0175 | 198930 |
| 1718400300 | 0.02205 | 0.00073 | 3.42 | 0.0187 | 0.025 | 0.0187 | 112365 |
| 1718314140 | 0.02132 | -0.00368 | -14.72 | 0.0227 | 0.025 | 0.0204 | 22976 |
| 1718227380 | 0.025 | 0 | 0.00 | 0.0213 | 0.025 | 0.02 | 32057 |
| 1718141340 | 0.025 | 0.00195 | 8.46 | 0.018 | 0.025 | 0.0175 | 445901 |
| 1718054880 | 0.02305 | -0.00085 | -3.56 | 0.0211 | 0.02445 | 0.0196 | 193075 |
| 1717795800 | 0.0239 | -0.0021 | -8.08 | 0.0211 | 0.02545 | 0.0211 | 7363 |
| 1717709400 | 0.026 | -0.001 | -3.70 | 0.02 | 0.0262 | 0.02 | 22290 |
| 1717622460 | 0.027 | 0.00325 | 13.68 | 0.0238 | 0.027 | 0.0238 | 39469 |
| 1717536360 | 0.02375 | 0.00115 | 5.09 | 0.0226 | 0.02425 | 0.0226 | 18024 |
| 1717450140 | 0.0226 | 0.0006 | 2.73 | 0.0202 | 0.0226 | 0.0202 | 9818 |
| 1717190940 | 0.022 | -0.00205 | -8.52 | 0.02 | 0.0251 | 0.02 | 40161 |
| 1717104540 | 0.0240499 | 0.0009499 | 4.11 | 0.0240499 | 0.0240499 | 0.0240499 | 3008 |
| 1717018020 | 0.0231 | 0.00079 | 3.54 | 0.02485 | 0.03 | 0.0231 | 94320 |
| 1716931740 | 0.02231 | -0.00259 | -10.40 | 0.02205 | 0.02485 | 0.0202 | 26805 |
| 1716585840 | 0.0248999 | 0.0008999 | 3.75 | 0.0223 | 0.0248999 | 0.0223 | 126699 |
| 1716499740 | 0.024 | 0 | 0.00 | 0.02349 | 0.024 | 0.0223 | 10180 |
| 1716412800 | 0.024 | -0.0005 | -2.04 | 0.0242199 | 0.0242199 | 0.024 | 30300 |
| 1716326940 | 0.0245 | -0.00047 | -1.88 | 0.025 | 0.025 | 0.02294 | 62736 |
| 1716240180 | 0.02497 | 7.0E-5 | 0.28 | 0.025 | 0.025 | 0.02497 | 13115 |
| 1715981340 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0235 | 86774 |
| 1715894940 | 0.0248999 | -0.00099 | -3.82 | 0.024 | 0.0263 | 0.0217 | 72850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
