We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -4 | 0.0125 | 0.0125 | 0.0106 | 10566 | 0.01203996 | CS |
| 4 | -0.019 | -61.2903225806 | 0.031 | 0.05 | 0.0007 | 7502 | 0.01324223 | CS |
| 12 | 0.0054 | 81.8181818182 | 0.0066 | 0.1 | 0.0007 | 6133 | 0.01459235 | CS |
| 26 | -1.638 | -99.2727272727 | 1.65 | 2.28 | 0.0006 | 60344 | 1.57540832 | CS |
| 52 | -1.788 | -99.3333333333 | 1.8 | 2.28 | 0.0006 | 68899 | 1.46150493 | CS |
| 156 | -1.788 | -99.3333333333 | 1.8 | 2.28 | 0.0006 | 68899 | 1.46150493 | CS |
| 260 | -1.788 | -99.3333333333 | 1.8 | 2.28 | 0.0006 | 68899 | 1.46150493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.012 | 0.001 | 9.09 | 0.0106 | 0.012 | 0.0106 | 2725 |
| 1721856540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721770140 | 0.011 | -0.0015 | -12.00 | 0.0106 | 0.011 | 0.0106 | 6481 |
| 1721683740 | 0.0125 | 0.0015 | 13.64 | 0.0125 | 0.0125 | 0.0125 | 14651 |
| 1721424120 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721337720 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721251320 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2339 |
| 1721164920 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 920 |
| 1721078940 | 0.011 | 0 | 0.00 | 0.0007 | 0.011 | 0.0007 | 25103 |
| 1720819200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 147 |
| 1720733280 | 0.011 | -0.009 | -45.00 | 0.016 | 0.016 | 0.011 | 13508 |
| 1720646880 | 0.02 | 0.0095 | 90.48 | 0.02 | 0.02 | 0.02 | 200 |
| 1720560540 | 0.0105 | -0.0045 | -30.00 | 0.015 | 0.015 | 0.0105 | 5222 |
| 1720473600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6319 |
| 1720214640 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 1525 |
| 1720041000 | 0.0145 | 0.0012 | 9.02 | 0.0145 | 0.0145 | 0.0145 | 29909 |
| 1719955740 | 0.0133 | 0.0008 | 6.40 | 0.05 | 0.05 | 0.0133 | 4347 |
| 1719868980 | 0.0125 | -0.0125 | -50.00 | 0.05 | 0.05 | 0.011 | 2329 |
| 1719610020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.011 | 3500 |
| 1719523200 | 0.025 | 0.014 | 127.27 | 0.031 | 0.031 | 0.025 | 3530 |
| 1719437040 | 0.011 | -0.014 | -56.00 | 0.0105 | 0.011 | 0.0105 | 1900 |
| 1719350880 | 0.025 | 0.012 | 92.31 | 0.02 | 0.035 | 0.014 | 16162 |
| 1719264540 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.0743999 | 0.0125 | 23887 |
| 1719005220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 3155 |
| 1718918640 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 195 |
| 1718746140 | 0.012 | 0.0019 | 18.81 | 0.0101 | 0.02 | 0.0101 | 2280 |
| 1718659680 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 100 |
| 1718400300 | 0.01 | 0.0009 | 9.89 | 0.01 | 0.01 | 0.01 | 4900 |
| 1718314140 | 0.0091 | 0.0021 | 30.00 | 0.008 | 0.0091 | 0.008 | 2092 |
| 1718227380 | 0.007 | 0.0015 | 27.27 | 0.007 | 0.008 | 0.007 | 1700 |
| 1718141340 | 0.0055 | 0.0004 | 7.84 | 0.0055 | 0.0055 | 0.0055 | 100 |
| 1718054880 | 0.0051 | -0.0049 | -49.00 | 0.01 | 0.01 | 0.0051 | 11888 |
| 1717795800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 358 |
| 1717709400 | 0.01 | -0.0006 | -5.66 | 0.01 | 0.01 | 0.01 | 1842 |
| 1717622460 | 0.0106 | 0.0006 | 6.00 | 0.01 | 0.0106 | 0.01 | 1994 |
| 1717536360 | 0.01 | -0.0006 | -5.66 | 0.0106 | 0.0106 | 0.01 | 1800 |
| 1717450140 | 0.0106 | -0.006 | -36.14 | 0.0105 | 0.0106 | 0.0105 | 38006 |
| 1717190820 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1717104420 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1717018020 | 0.0166 | 0.0001 | 0.61 | 0.0166 | 0.0166 | 0.0166 | 800 |
| 1716931740 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 7510 |
| 1716585840 | 0.0165 | 0.0014 | 9.27 | 0.0155 | 0.055 | 0.0155 | 29407 |
| 1716499740 | 0.0151 | -0.0344 | -69.49 | 0.0141 | 0.0151 | 0.0141 | 600 |
| 1716412800 | 0.0495 | -0.0005 | -1.00 | 0.0495 | 0.0495 | 0.0095 | 3509 |
| 1716326940 | 0.05 | -0.05 | -50.00 | 0.0897 | 0.0897 | 0.05 | 2450 |
| 1716240180 | 0.1 | 0.0959 | 2,339.02 | 0.1 | 0.1 | 0.0061 | 3224 |
| 1715981340 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1715894940 | 0.0041 | 0.001 | 32.26 | 0.0041 | 0.0041 | 0.0041 | 790 |
| 1715808000 | 0.0031 | 0.0013 | 72.22 | 0.0031 | 0.0036 | 0.0031 | 2299 |
| 1715722140 | 0.0018 | -0.001 | -35.71 | 0.0028 | 0.0028 | 0.0018 | 1510 |
| 1715635200 | 0.0028 | -0.0032 | -53.33 | 0.0028 | 0.0028 | 0.0028 | 100 |
| 1715376000 | 0.006 | -0.0539 | -89.98 | 0.0598 | 0.0598 | 0.006 | 7491 |
| 1715289720 | 0.0599 | 0.0549 | 1,098.00 | 0.006 | 0.0697 | 0.006 | 537 |
| 1715203200 | 0.005 | -0.0015 | -23.08 | 0.0028 | 0.005 | 0.0028 | 3401 |
| 1715117340 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1715030940 | 0.0065 | 0.0004 | 6.56 | 0.0065 | 0.0065 | 0.0065 | 202 |
| 1714771740 | 0.0061 | 0.0001 | 1.67 | 0.0066 | 0.0066 | 0.006 | 4314 |
| 1714684800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714598400 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 4380 |
| 1714512600 | 0.0065 | 0.0015 | 30.00 | 0.0065 | 0.0065 | 0.0065 | 2066 |
| 1714425720 | 0.005 | -0.015 | -75.00 | 0.005 | 0.005 | 0.005 | 800 |
| 1714166580 | 0.02 | 0.0185 | 1,233.33 | 0.02 | 0.02 | 0.02 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
