We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0042 | 0.0053 | 0.0042 | 10538 | 0.00420835 | CS |
| 4 | -0.0011 | -20.7547169811 | 0.0053 | 0.0053 | 0.0041 | 9855 | 0.00440233 | CS |
| 12 | -0.0028 | -40 | 0.007 | 0.0238 | 0.003 | 23184 | 0.00502206 | CS |
| 26 | -0.0083 | -66.4 | 0.0125 | 0.0744 | 0.0007 | 14614 | 0.00644734 | CS |
| 52 | -1.0658 | -99.6074766355 | 1.07 | 2.28 | 0.0006 | 50721 | 1.32956878 | CS |
| 156 | -1.7958 | -99.7666666667 | 1.8 | 2.28 | 0.0006 | 51272 | 1.31217695 | CS |
| 260 | -1.7958 | -99.7666666667 | 1.8 | 2.28 | 0.0006 | 51272 | 1.31217695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0042 | -0.0011 | -20.75 | 0.0042 | 0.0042 | 0.0042 | 28988 |
| 1734646800 | 0.0053 | 0.0011 | 26.19 | 0.0042 | 0.0053 | 0.0042 | 400 |
| 1734560940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 2750 |
| 1734474360 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 6509 |
| 1734388140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 14044 |
| 1734128940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 400 |
| 1734042480 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 10471 |
| 1733955900 | 0.0042 | 0.0001 | 2.44 | 0.0046 | 0.0046 | 0.0042 | 7462 |
| 1733869200 | 0.0041 | -0.0005 | -10.87 | 0.0046 | 0.0051 | 0.0041 | 28182 |
| 1733782800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 9291 |
| 1733523600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 3499 |
| 1733437500 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 13641 |
| 1733350980 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 26491 |
| 1733264700 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 3560 |
| 1733178180 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 13600 |
| 1732918200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 100 |
| 1732746540 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0053 | 0.0046 | 4600 |
| 1732660140 | 0.0046 | -0.0007 | -13.21 | 0.0053 | 0.0053 | 0.0046 | 6050 |
| 1732573560 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 7211 |
| 1732314000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 6510 |
| 1732227900 | 0.0053 | 0.0002 | 3.92 | 0.0073 | 0.0073 | 0.0053 | 54935 |
| 1732141740 | 0.0051 | 0.0001 | 2.00 | 0.005 | 0.0051 | 0.005 | 1075 |
| 1732054800 | 0.005 | 0.002 | 66.67 | 0.005 | 0.005 | 0.0041 | 84064 |
| 1731968640 | 0.003 | -0.0057 | -65.52 | 0.0081 | 0.0081 | 0.003 | 475750 |
| 1731709260 | 0.0087 | 0.0001 | 1.16 | 0.0087 | 0.0087 | 0.005 | 206489 |
| 1731622800 | 0.0086 | -0.0001 | -1.15 | 0.0088 | 0.0088 | 0.0086 | 2640 |
| 1731536760 | 0.0087 | 0.0001 | 1.16 | 0.0086 | 0.0087 | 0.0086 | 2900 |
| 1731450480 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 3050 |
| 1731363600 | 0.0086 | 0.0001 | 1.18 | 0.0085 | 0.0086 | 0.0085 | 967 |
| 1731104400 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 6783 |
| 1731018540 | 0.008 | -0.001 | -11.11 | 0.0075 | 0.008 | 0.0075 | 1500 |
| 1730931600 | 0.009 | 0.0013 | 16.88 | 0.009 | 0.009 | 0.009 | 1145 |
| 1730845680 | 0.0077 | 0.0001 | 1.32 | 0.0077 | 0.0077 | 0.0077 | 8000 |
| 1730759160 | 0.0076 | -0.0014 | -15.56 | 0.0194 | 0.0194 | 0.0076 | 18200 |
| 1730496420 | 0.009 | 0.003 | 50.00 | 0.009 | 0.009 | 0.009 | 2007 |
| 1730410080 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730323680 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730237280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730150880 | 0.006 | 0.0013 | 27.66 | 0.0056 | 0.006 | 0.0056 | 5821 |
| 1729891500 | 0.0047 | -0.0153 | -76.50 | 0.0047 | 0.0047 | 0.0047 | 12979 |
| 1729805160 | 0.02 | -0.0038 | -15.97 | 0.0047 | 0.02 | 0.0047 | 1359 |
| 1729718940 | 0.0238 | 0.0088 | 58.67 | 0.0047 | 0.0238 | 0.0047 | 2405 |
| 1729632300 | 0.015 | 0.0103 | 219.15 | 0.015 | 0.015 | 0.015 | 270 |
| 1729545600 | 0.0047 | 0.0002 | 4.44 | 0.0047 | 0.0047 | 0.0047 | 15312 |
| 1729286760 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729200360 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729113960 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1790 |
| 1729027680 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1839 |
| 1728941220 | 0.0045 | 0.0003 | 7.14 | 0.0045 | 0.0045 | 0.0045 | 36991 |
| 1728681900 | 0.0042 | -0.0018 | -30.00 | 0.0042 | 0.0042 | 0.0042 | 1786 |
| 1728595560 | 0.006 | -0.0016 | -21.05 | 0.0061 | 0.0061 | 0.006 | 24000 |
| 1728508800 | 0.0076 | 0.001 | 15.15 | 0.0067 | 0.0076 | 0.0067 | 8101 |
| 1728422580 | 0.0066 | 0.0001 | 1.54 | 0.0065 | 0.0066 | 0.0065 | 3150 |
| 1728336000 | 0.0065 | 0.0015 | 30.00 | 0.015 | 0.015 | 0.0065 | 9500 |
| 1728077220 | 0.005 | -0.003 | -37.50 | 0.008 | 0.008 | 0.0045 | 39302 |
| 1727990760 | 0.008 | 0.0004 | 5.26 | 0.008 | 0.008 | 0.008 | 2853 |
| 1727904000 | 0.0076 | 0.0001 | 1.33 | 0.0075 | 0.0076 | 0.0075 | 7000 |
| 1727818140 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 1205 |
| 1727731380 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 13001 |
| 1727472000 | 0.006 | 0.0015 | 33.33 | 0.006 | 0.006 | 0.006 | 1828 |
| 1727386200 | 0.0045 | 0.0001 | 2.27 | 0.0044 | 0.0045 | 0.0044 | 14805 |
| 1727299200 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 1010 |
| 1727212800 | 0.0044 | 0.0001 | 2.33 | 0.0044 | 0.0044 | 0.0044 | 2267 |
| 1727126940 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 2800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
