LCCTF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
Jul 17 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
Jul 16 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
Jul 15 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
Jul 12 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
Jul 11 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
Jul 10 2024 | 4.20 | -0.04 | -0.94% | 4.176 | 4.20 | 4.16 | 6,915 |
Jul 09 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
Jul 08 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
Jul 05 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
Jul 03 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
Jul 02 2024 | 4.24 | 0.06 | 1.31% | 4.24 | 4.24 | 4.24 | 1,000 |
Jul 01 2024 | 4.185 | 0.00 | 0.00% | 4.185 | 4.185 | 4.185 | 0 |
Jun 28 2024 | 4.185 | -0.06 | -1.30% | 4.185 | 4.185 | 4.185 | 130 |
Jun 27 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
Jun 26 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
Jun 25 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 1,750 |
Jun 24 2024 | 4.24 | 0.03 | 0.71% | 4.23 | 4.24 | 4.23 | 600 |
Jun 21 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
Jun 20 2024 | 4.21 | -0.03 | -0.71% | 4.21 | 4.21 | 4.21 | 535 |
Jun 18 2024 | 4.24 | 0.12 | 2.91% | 4.20 | 4.24 | 4.20 | 15,000 |
Jun 17 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
Jun 14 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
Jun 13 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
Jun 12 2024 | 4.12 | 0.04 | 1.03% | 4.12 | 4.12 | 4.12 | 1,367 |
Jun 11 2024 | 4.078 | -0.12 | -2.79% | 4.078 | 4.078 | 4.078 | 1,000 |
Jun 10 2024 | 4.195 | 0.18 | 4.35% | 4.195 | 4.195 | 4.195 | 237 |
Jun 07 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
Jun 06 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
Jun 05 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
Jun 04 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
Jun 03 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
May 31 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
May 30 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
May 29 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
May 28 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
May 24 2024 | 4.02 | -0.06 | -1.35% | 3.95 | 4.02 | 3.95 | 110,050 |
May 23 2024 | 4.075 | 0.00 | 0.00% | 4.075 | 4.075 | 4.075 | 0 |
May 22 2024 | 4.075 | 0.00 | 0.00% | 4.075 | 4.075 | 4.075 | 0 |
May 21 2024 | 4.075 | 0.00 | 0.00% | 4.075 | 4.075 | 4.075 | 0 |
May 20 2024 | 4.075 | 0.00 | 0.00% | 4.075 | 4.075 | 4.075 | 0 |
May 17 2024 | 4.075 | 0.00 | 0.00% | 4.075 | 4.075 | 4.075 | 0 |
May 16 2024 | 4.075 | 0.00 | 0.00% | 4.075 | 4.075 | 4.075 | 0 |
May 15 2024 | 4.075 | 0.00 | 0.00% | 4.075 | 4.075 | 4.075 | 0 |
May 14 2024 | 4.075 | 0.00 | 0.00% | 4.075 | 4.075 | 4.075 | 0 |
May 13 2024 | 4.075 | 0.00 | 0.00% | 4.075 | 4.075 | 4.075 | 0 |
May 10 2024 | 4.075 | 0.00 | 0.00% | 4.075 | 4.075 | 4.075 | 0 |
May 09 2024 | 4.075 | 0.00 | 0.00% | 4.075 | 4.075 | 4.075 | 0 |
May 08 2024 | 4.075 | -0.27 | -6.11% | 4.075 | 4.075 | 4.075 | 500 |
May 07 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
May 06 2024 | 4.34 | 0.21 | 5.08% | 4.34 | 4.34 | 4.34 | 500 |
May 03 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
May 02 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 37,585 |
May 01 2024 | 4.13 | 0.08 | 1.98% | 4.13 | 4.13 | 4.13 | 878 |
Apr 30 2024 | 4.05 | 0.05 | 1.25% | 4.35 | 4.35 | 4.05 | 702 |
Apr 29 2024 | 4.00 | -0.40 | -9.09% | 4.88 | 4.88 | 3.80 | 11,455 |
Apr 26 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
Apr 25 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
Apr 24 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
Apr 23 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
Apr 22 2024 | 4.40 | -0.10 | -2.22% | 4.50 | 4.50 | 4.40 | 200 |