ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lion Copper and Gold Corporation (QB)

Lion Copper and Gold Corporation (QB) (LCGMF)

0.0522
0.002
(3.98%)
Closed December 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0038-6.785714285710.0560.056750.04891184230.05215875CS
4-0.0147-21.97309417040.06690.06690.048765620.05281344CS
12-0.0017-3.153988868270.05390.080.048886210.05898578CS
26-0.0128-19.69230769230.0650.080.04731429950.05560876CS
52-0.0112-17.6656151420.06340.080.04682052760.05914794CS
156-0.0378-420.090.720.03331656330.06315682CS
260-0.0778-59.84615384620.130.720.03331639420.06401861CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349924000.05220.0023.980.056750.056750.0489216441
17347332000.050200.000.05020.05020.05024500
17346468000.0502-0.00325-6.080.05020.056750.05165296
17345609400.053450.001052.000.050.0562450.05136256
17344743600.0524-0.0016-2.960.05440.05480.0501231293
17343881400.054-0.0028-4.930.0560.0560.05454771
17341289400.05680.006512.920.05040.05680.050449807
17340424800.0503-0.0002-0.400.05650.05650.0503119592
17339559000.050500.000.052750.0550.050549990
17338692000.0505-0.000678-1.320.05050.05050.05051003
17337828000.051178-0.001022-1.960.0530.0530.050999941001
17335236000.05220.00120012.350.05320.05320.052210500
17334375000.05099990.00299996.250.05099990.053640.05099999000
17333509800.048-0.0075-13.510.0487250.05670.04859142
17332647000.0555-0.0045-7.500.05590.060.0555136002
17331781800.060.004558.210.060.060.0510510803
17329193400.0554500.000.055450.055450.055450
17327465400.055450.001172.160.052750.060.0527566463
17326601400.05428-0.00082-1.490.0580.0610.05075205100
17325735600.0551-0.0059-9.670.06690.06690.055127600
17323140000.061-0.0005-0.810.060.0610.0659502
17322279000.06150.0029254.990.060.06150.0678000
17321417400.0585757.5E-50.130.0585750.0585750.0585751850
17320548000.0585-0.0005-0.850.0610.0620.05842110302
17319686400.0590.0011.720.0590.0590.05915000
17317092600.058-0.005-7.940.06060.06060.0587328
17316228000.0630.00814.550.058750.0630.05875100119
17315367600.055-0.0028-4.840.058750.060.05590002
17314504800.0578-0.00345-5.630.0606250.06160.0578190095
17313636000.061250.001151.910.060.061250.068083
17311044000.0601-0.0024-3.840.061250.061250.060182012
17310180000.062500.000.06250.06250.06250
17309316000.062500.000.06180.0630.06123605
17308456800.06250.001782.930.061250.06250.0627004
17307591600.06072-0.00083-1.350.05990.060720.0599125859
17304964200.061550.001552.580.061550.061550.061557504
17304097800.0600.000.060.060.0625003
17303235000.06-0.0015-2.440.060.060.0646001
17302372800.0615-0.0025-3.910.0630.0640.055194140
17301508800.064-0.001-1.540.0650.06530.06457001
17298915000.0650.00264.170.0630.0680.06363488
17298053400.062400.000.06240.06240.06240
17297189400.0624-0.0026-4.000.063650.063650.06246766
17296323000.065-0.0038-5.520.06720.06720.0636511366
17295456000.06880.00284.240.0650.06980.065279897
17292864000.06600.000.0660.0660.0660
17292000000.0660.0034.760.060.0660.0663450
17291139600.063-0.002-3.080.060.065280.065682
17290276800.06500.000.060.0650.06555000
17289412200.0650.0046.560.0660.0660.065377
17286819000.0610.0011.670.0650.0650.06118004
17285955600.0600.000.060.0650.0621100
17285089800.0600.000.060.060.060
17284225800.06-0.00325-5.140.06650.06650.061502
17283360000.063250.003255.420.060.06650.0636625
17280772200.060.00427.530.060.080.0558489076
17279909400.055800.000.05580.05580.05580
17279045400.055800.000.05580.05580.05580
17278181400.0558-0.0001-0.180.05570.05580.0525117246
17277313800.05590.00295.470.05390.05630.0489212168
17274720000.0530.00418.380.050.0530.0489257164
17273862000.0489-0.0061-11.090.0524630.053230.048966001
17272992000.055-0.0005-0.900.055450.055450.050692052
17272128000.05550.003256.220.05050.05550.047685975

Your Recent History

Delayed Upgrade Clock