We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Lion Copper and Gold Corp. is a Canadian-based company advancing its flagship MacArthur Copper Project in Mason Valley, Nevada, in addition to advancing its exploration projects including the Chaco Bear and Ashton properties in highly prospective regions in British Columbia, Canada, and the Blue Cop... Lion Copper and Gold Corp. is a Canadian-based company advancing its flagship MacArthur Copper Project in Mason Valley, Nevada, in addition to advancing its exploration projects including the Chaco Bear and Ashton properties in highly prospective regions in British Columbia, Canada, and the Blue Copper Prospect in Montana, USA. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005476 | -10.0661764706 | 0.0544 | 0.05675 | 0.0451 | 150757 | 0.05203681 | CS |
4 | -0.009076 | -15.6482758621 | 0.058 | 0.061 | 0.0451 | 87053 | 0.05268843 | CS |
12 | -0.006776 | -12.1651705566 | 0.0557 | 0.08 | 0.0451 | 88703 | 0.0588093 | CS |
26 | -0.016076 | -24.7323076923 | 0.065 | 0.08 | 0.0451 | 143633 | 0.05556409 | CS |
52 | -0.014476 | -22.832807571 | 0.0634 | 0.08 | 0.0451 | 205324 | 0.05911637 | CS |
156 | -0.044576 | -47.6748663102 | 0.0935 | 0.72 | 0.0333 | 165404 | 0.06308892 | CS |
260 | -0.081076 | -62.3661538462 | 0.13 | 0.72 | 0.0333 | 163529 | 0.06396267 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions