ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Leader Capital Holdings Corporation (PK)

Leader Capital Holdings Corporation (PK) (LCHD)

0.021
0.004
(23.53%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.021000CS
40000.021000CS
12-0.059-73.750.080.080.015653650.02196336CS
26-0.0453-68.32579185520.06630.10.015300590.02251104CS
52-0.014-400.0350.164520.015154790.03694657CS
156-0.989-97.92079207921.011.50.000278810.05485566CS
260-0.979-97.9140.000249560.08956627CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401768800.01700.000.0170.0170.0170
17400904800.01700.000.0170.0170.0170
17400040800.01700.000.0170.0170.0170
17399176800.01700.000.0170.0170.0170
17395720800.01700.000.0170.0170.0170
17394856800.01700.000.0170.0170.0170
17393992800.01700.000.0170.0170.0170
17393128800.01700.000.0170.0170.0170
17392264800.01700.000.0170.0170.0170
17389672800.01700.000.0170.0170.0170
17388808800.01700.000.0170.0170.0170
17387944800.01700.000.0170.0170.0170
17387080800.01700.000.0170.0170.0170
17386216800.01700.000.0170.0170.0170
17383624800.01700.000.0170.0170.0170
17382760800.01700.000.0170.0170.0170
17381896800.01700.000.0170.0170.0170
17381032800.01700.000.0170.0170.0170
17380168800.01700.000.0170.0170.0170
17377576800.01700.000.0170.0170.0170
17376712800.01700.000.0170.0170.0170
17375848800.01700.000.0170.0170.0170
17374984800.01700.000.0170.0170.0170
17371528800.0170.00213.330.0170.030.017112900
17370664200.01500.000.0290.030.01583925
17369797200.015-0.005-25.000.0160.0210.01520000
17368933800.02-0.05-71.430.0620.0620.0280000
17368071000.0700.000.070.070.070
17365479000.0700.000.070.070.070
17363751000.0700.000.070.070.070
17362887000.0700.000.070.070.070
17362023000.0700.000.070.070.070
17359431000.0700.000.070.070.070
17358567000.0700.000.070.070.070
17356839000.0700.000.070.070.070
17355975000.0700.000.070.070.070
17353383000.0700.000.070.070.070
17352519000.0700.000.070.070.070
17350791000.0700.000.070.070.070
17349927000.0700.000.070.070.070
17347335000.0700.000.070.070.070
17346471000.0700.000.070.070.070
17345607000.0700.000.070.070.070
17344743000.0700.000.070.070.070
17343879000.0700.000.070.070.070
17341287000.0700.000.070.070.070
17340423000.0700.000.070.070.070
17339559000.0700.000.070.070.070
17338695000.0700.000.070.070.070
17337831000.0700.000.070.070.070
17335239000.0700.000.070.070.070
17334375000.0700.000.070.070.070
17333511000.0700.000.070.070.070
17332647000.07-0.02-22.220.080.080.05230000
17331498000.0900.000.090.090.090
17328906000.0900.000.090.090.090
17327178000.0900.000.090.090.090
17326314000.0900.000.090.090.090
17325450000.0900.000.090.090.090

LCHD Financials

Financials