LCHD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Feb 26 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Feb 25 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Feb 24 2025 | 0.021 | 0.004 | 23.53% | 0.021 | 0.021 | 0.021 | 100 |
Feb 21 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Feb 20 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Feb 19 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Feb 18 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Feb 14 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Feb 13 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Feb 12 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Feb 11 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Feb 10 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Feb 07 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Feb 06 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Feb 05 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Feb 04 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Feb 03 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Jan 31 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Jan 30 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Jan 29 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Jan 28 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Jan 27 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Jan 24 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Jan 23 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Jan 22 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Jan 21 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Jan 17 2025 | 0.017 | 0.002 | 13.33% | 0.017 | 0.03 | 0.017 | 112,900 |
Jan 16 2025 | 0.015 | 0.00 | 0.00% | 0.029 | 0.03 | 0.015 | 83,925 |
Jan 15 2025 | 0.015 | -0.005 | -25.00% | 0.016 | 0.021 | 0.015 | 20,000 |
Jan 14 2025 | 0.02 | -0.05 | -71.43% | 0.062 | 0.062 | 0.02 | 80,000 |
Jan 13 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jan 10 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jan 08 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jan 07 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jan 06 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jan 03 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jan 02 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Dec 31 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Dec 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Dec 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Dec 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Dec 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Dec 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Dec 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Dec 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Dec 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Dec 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Dec 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Dec 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Dec 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Dec 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Dec 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Dec 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Dec 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Dec 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Dec 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Dec 03 2024 | 0.07 | -0.02 | -22.22% | 0.08 | 0.08 | 0.052 | 30,000 |
Dec 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |