We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0172 | 33.7254901961 | 0.051 | 0.0682 | 0.051 | 11008 | 0.06313666 | CS |
12 | -0.0118 | -14.75 | 0.08 | 0.08 | 0.051 | 11987 | 0.07346977 | CS |
26 | -0.0615 | -47.4171164225 | 0.1297 | 0.1297 | 0.051 | 9493 | 0.07621032 | CS |
52 | -0.0018 | -2.57142857143 | 0.07 | 0.13 | 0.051 | 9953 | 0.08174179 | CS |
156 | -0.2325 | -77.3195876289 | 0.3007 | 0.555 | 0.01 | 8114 | 0.1487709 | CS |
260 | -0.2818 | -80.5142857143 | 0.35 | 0.8 | 0.01 | 7388 | 0.28007708 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0037 (-19.57%) | 197.41M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | $ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | $ 0.0002 (33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions