We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.23880597015 | 5.36 | 5.67 | 5.19 | 164 | 5.44437272 | CS |
| 4 | -0.03 | -0.569259962049 | 5.27 | 5.67 | 5 | 165 | 5.37868847 | CS |
| 12 | -0.19 | -3.49907918969 | 5.43 | 5.79 | 5 | 223 | 5.33847879 | CS |
| 26 | 0.59 | 12.688172043 | 4.65 | 7.2 | 3.92 | 368 | 5.32112519 | CS |
| 52 | -48.26 | -90.2056074766 | 53.5 | 109 | 3.92 | 898 | 52.4882757 | CS |
| 156 | -4.76 | -47.6 | 10 | 249.8 | 3.92 | 1902 | 61.87879936 | CS |
| 260 | -4.76 | -47.6 | 10 | 249.8 | 3.92 | 1902 | 61.87879936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 233 |
| 1720733280 | 5.24 | -0.24 | -4.38 | 5.24 | 5.24 | 5.24 | 110 |
| 1720646880 | 5.48 | -0.19 | -3.35 | 5.48 | 5.48 | 5.48 | 129 |
| 1720560540 | 5.67 | 0.18 | 3.28 | 5.67 | 5.67 | 5.67 | 123 |
| 1720473600 | 5.49 | 0.13 | 2.43 | 5.19 | 5.49 | 5.19 | 222 |
| 1720214640 | 5.36 | 0.04 | 0.75 | 5.36 | 5.36 | 5.36 | 237 |
| 1720041000 | 5.32 | -0.17 | -3.10 | 5.32 | 5.32 | 5.32 | 136 |
| 1719955740 | 5.49 | 0.24 | 4.57 | 5.49 | 5.49 | 5.49 | 122 |
| 1719868980 | 5.25 | -0.08 | -1.50 | 5.25 | 5.25 | 5.25 | 112 |
| 1719610020 | 5.33 | 0.11 | 2.11 | 5.33 | 5.33 | 5.33 | 211 |
| 1719523200 | 5.22 | -0.07 | -1.32 | 5.22 | 5.22 | 5.22 | 187 |
| 1719437040 | 5.29 | -0.14 | -2.58 | 5.43 | 5.43 | 5.29 | 244 |
| 1719350880 | 5.43 | 0.22 | 4.22 | 5.43 | 5.43 | 5.43 | 137 |
| 1719264540 | 5.21 | -0.18 | -3.34 | 5.21 | 5.21 | 5.21 | 121 |
| 1719005220 | 5.39 | -0.18 | -3.23 | 5.39 | 5.39 | 5.39 | 132 |
| 1718918640 | 5.57 | 0.57 | 11.40 | 5.26 | 5.57 | 5.26 | 299 |
| 1718746140 | 5 | -0.49 | -8.93 | 5 | 5 | 5 | 100 |
| 1718659680 | 5.49 | 0.22 | 4.17 | 5.49 | 5.49 | 5.49 | 211 |
| 1718400300 | 5.2699999 | -0.22 | -4.01 | 5.2699999 | 5.2699999 | 5.2699999 | 133 |
| 1718314140 | 5.49 | 0.21 | 3.98 | 5.49 | 5.49 | 5.49 | 233 |
| 1718227380 | 5.28 | -0.09 | -1.68 | 5.28 | 5.28 | 5.28 | 267 |
| 1718141340 | 5.37 | -0.14 | -2.54 | 5.37 | 5.37 | 5.37 | 188 |
| 1718054880 | 5.51 | 0.33 | 6.37 | 5.51 | 5.51 | 5.51 | 233 |
| 1717795800 | 5.18 | -0.04 | -0.77 | 5.18 | 5.18 | 5.18 | 333 |
| 1717709400 | 5.22 | -0.11 | -2.06 | 5.22 | 5.22 | 5.22 | 163 |
| 1717622460 | 5.33 | 0.19 | 3.70 | 5.33 | 5.33 | 5.33 | 123 |
| 1717536360 | 5.14 | -0.22 | -4.10 | 5.36 | 5.36 | 5.14 | 233 |
| 1717450140 | 5.36 | -0.32 | -5.63 | 5.36 | 5.36 | 5.36 | 133 |
| 1717190940 | 5.68 | -0.11 | -1.90 | 5.68 | 5.68 | 5.68 | 122 |
| 1717104540 | 5.79 | 0.43 | 8.02 | 5.79 | 5.79 | 5.79 | 216 |
| 1717018020 | 5.36 | 0.19 | 3.68 | 5.36 | 5.36 | 5.36 | 309 |
| 1716931740 | 5.17 | -0.51 | -8.98 | 5.17 | 5.17 | 5.17 | 121 |
| 1716585840 | 5.68 | 0.49 | 9.44 | 5.68 | 5.68 | 5.68 | 219 |
| 1716499740 | 5.19 | -0.24 | -4.42 | 5.19 | 5.19 | 5.19 | 218 |
| 1716412800 | 5.43 | 0.14 | 2.65 | 5.43 | 5.43 | 5.43 | 103 |
| 1716326940 | 5.29 | -0.27 | -4.86 | 5.29 | 5.29 | 5.29 | 167 |
| 1716240180 | 5.5599999 | -0.23 | -3.97 | 5.5599999 | 5.5599999 | 5.5599999 | 235 |
| 1715981340 | 5.79 | 0.15 | 2.66 | 5.47 | 5.79 | 5.47 | 350 |
| 1715894940 | 5.64 | 0.52 | 10.16 | 5.6 | 5.64 | 5.6 | 306 |
| 1715808540 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1715722140 | 5.12 | 0.12 | 2.40 | 5.12 | 5.12 | 5.12 | 297 |
| 1715635200 | 5 | -0.09 | -1.77 | 5.08 | 5.08 | 5 | 458 |
| 1715376000 | 5.09 | -0.41 | -7.45 | 5.24 | 5.24 | 5.09 | 395 |
| 1715289720 | 5.5 | 0.15 | 2.80 | 5.43 | 5.5 | 5.43 | 343 |
| 1715203200 | 5.35 | 0.23 | 4.49 | 5.35 | 5.35 | 5.35 | 161 |
| 1715117340 | 5.12 | -0.25 | -4.66 | 5.12 | 5.12 | 5.12 | 277 |
| 1715030940 | 5.37 | 0.19 | 3.67 | 5.37 | 5.37 | 5.37 | 231 |
| 1714771800 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1714685400 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1714599000 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1714512600 | 5.18 | 0.09 | 1.77 | 5.18 | 5.18 | 5.18 | 195 |
| 1714425720 | 5.09 | -0.19 | -3.60 | 5.34 | 5.34 | 5.09 | 392 |
| 1714166580 | 5.28 | -0.09 | -1.68 | 5.28 | 5.28 | 5.28 | 317 |
| 1714080300 | 5.37 | 0.06 | 1.13 | 5.37 | 5.37 | 5.37 | 281 |
| 1713994020 | 5.3099999 | 0.23 | 4.53 | 5.3099999 | 5.3099999 | 5.3099999 | 263 |
| 1713907740 | 5.08 | -0.18 | -3.42 | 5.08 | 5.08 | 5.08 | 227 |
| 1713821340 | 5.26 | -0.17 | -3.13 | 5.14 | 5.26 | 5.14 | 525 |
| 1713561900 | 5.43 | 0.09 | 1.69 | 5.43 | 5.43 | 5.43 | 213 |
| 1713475500 | 5.34 | 0.25 | 4.91 | 5.23 | 5.34 | 5.23 | 330 |
| 1713389100 | 5.09 | -0.04 | -0.78 | 5.09 | 5.09 | 5.09 | 516 |
| 1713302940 | 5.13 | -0.51 | -9.04 | 5.13 | 5.13 | 5.13 | 233 |
| 1713216000 | 5.64 | -0.34 | -5.69 | 5.5 | 5.64 | 5.5 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
