Landis Gyr Group AG (PK) Historical Data - LDGYY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	17	17	17	200	17	DR
12	-2.05	-10.7611548556	19.05	20.74	17	250	18.539	DR
26	-3.789931	-18.229646842	20.789931	21.73	17	157	18.82909091	DR
52	-3.01	-15.0424787606	20.01	22.44	17	390	20.49762476	DR
156	0.12	0.710900473934	16.88	23	12.6	1404	15.46981248	DR
260	-9.4	-35.6060606061	26.4	26.4	12.6	1243	15.66861449	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737757620	17	0	0.00	17	17	17	0
1737671220	17	0	0.00	17	17	17	0
1737584820	17	0	0.00	17	17	17	0
1737498420	17	0	0.00	17	17	17	0
1737152820	17	0	0.00	17	17	17	0
1737066420	17	-1.6	-8.60	17	17	17	200
1736979660	18.6	0	0.00	18.6	18.6	18.6	0
1736893260	18.6	0	0.00	18.6	18.6	18.6	0
1736806860	18.6	0	0.00	18.6	18.6	18.6	0
1736547660	18.6	0	0.00	18.6	18.6	18.6	0
1736374860	18.6	0	0.00	18.6	18.6	18.6	0
1736288460	18.6	0	0.00	18.6	18.6	18.6	0
1736202060	18.6	0	0.00	18.6	18.6	18.6	0
1735942860	18.6	0	0.00	18.6	18.6	18.6	0
1735856460	18.6	0	0.00	18.6	18.6	18.6	0
1735683660	18.6	0	0.00	18.6	18.6	18.6	0
1735597260	18.6	0	0.00	18.6	18.6	18.6	0
1735338060	18.6	0	0.00	18.6	18.6	18.6	0
1735251660	18.6	0	0.00	18.6	18.6	18.6	0
1735078860	18.6	0	0.00	18.6	18.6	18.6	0
1734992460	18.6	0	0.00	18.6	18.6	18.6	0
1734733260	18.6	0	0.00	18.6	18.6	18.6	0
1734646860	18.6	0	0.00	18.6	18.6	18.6	0
1734560460	18.6	0	0.00	18.6	18.6	18.6	0
1734474060	18.6	0	0.00	18.6	18.6	18.6	0
1734387660	18.6	0	0.00	18.6	18.6	18.6	0
1734128460	18.6	0	0.00	18.6	18.6	18.6	0
1734042060	18.6	0	0.00	18.6	18.6	18.6	0
1733955660	18.6	0	0.00	18.6	18.6	18.6	0
1733869260	18.6	0	0.00	18.6	18.6	18.6	0
1733782860	18.6	0	0.00	18.6	18.6	18.6	0
1733523660	18.6	0	0.00	18.6	18.6	18.6	0
1733437260	18.6	0	0.00	18.6	18.6	18.6	0
1733350860	18.6	0	0.00	18.6	18.6	18.6	0
1733264460	18.6	0	0.00	18.6	18.6	18.6	0
1733178060	18.6	0	0.00	18.6	18.6	18.6	0
1732918860	18.6	0	0.00	18.6	18.6	18.6	0
1732746060	18.6	0	0.00	18.6	18.6	18.6	0
1732659660	18.6	0	0.00	18.6	18.6	18.6	0
1732573260	18.6	0	0.00	18.6	18.6	18.6	0
1732314060	18.6	0	0.00	18.6	18.6	18.6	0
1732227660	18.6	0	0.00	18.6	18.6	18.6	0
1732141260	18.6	0	0.00	18.6	18.6	18.6	0
1732054860	18.6	0	0.00	18.6	18.6	18.6	0
1731968460	18.6	0	0.00	18.6	18.6	18.6	0
1731709260	18.6	-2.14	-10.32	18.6	18.6	18.6	600
1731623160	20.74	0	0.00	20.74	20.74	20.74	0
1731536760	20.74	1.69	8.87	20.74	20.74	20.74	100
1731450000	19.05	0	0.00	19.05	19.05	19.05	0
1731363600	19.05	0	0.00	19.05	19.05	19.05	0
1731104400	19.05	-2.68	-12.33	19.05	19.05	19.05	100
1731014880	21.73	0	0.00	21.73	21.73	21.73	0
1730928480	21.73	0	0.00	21.73	21.73	21.73	0
1730842080	21.73	0	0.00	21.73	21.73	21.73	0
1730755680	21.73	0	0.00	21.73	21.73	21.73	0
1730496480	21.73	0	0.00	21.73	21.73	21.73	0
1730410080	21.73	0	0.00	21.73	21.73	21.73	0
1730323680	21.73	0	0.00	21.73	21.73	21.73	0
1730237280	21.73	1.56	7.75	21.73	21.73	21.73	100
1730125800	20.167422	0	0.00	20.167422	20.167422	20.167422	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Landis Gyr Group AG (PK) (LDGYY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Landis Gyr Group AG (PK) (LDGYY) Historical

Landis Gyr Group AG (PK) (LDGYY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free