We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.835 | 1.9708714241 | 143.845 | 149.455 | 143 | 2422 | 145.33441087 | CS |
| 4 | 4.198 | 2.94633708118 | 142.482 | 151.966 | 142.482 | 1836 | 147.03313046 | CS |
| 12 | 8.188 | 5.91225485949 | 138.492 | 151.966 | 138.222 | 2054 | 144.51585451 | CS |
| 26 | 20.324 | 16.084713033 | 126.356 | 151.966 | 126.356 | 2442 | 139.64310341 | CS |
| 52 | 34.23245 | 30.4430376651 | 112.44755 | 151.966 | 105.41 | 2983 | 126.29715773 | CS |
| 156 | 51.955 | 54.8482449195 | 94.725 | 151.966 | 78.262 | 3869 | 103.02047785 | CS |
| 260 | 37.325 | 34.1319555576 | 109.355 | 151.966 | 63.35 | 4411 | 103.67702767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 146.68 | -0.18 | -0.12 | 146.8 | 146.8 | 146.68 | 1243 |
| 1739485320 | 146.86 | 1.23 | 0.84 | 143.538 | 146.86 | 143.01 | 1861 |
| 1739398920 | 145.63 | -0.37 | -0.25 | 143.41999 | 145.63 | 143.41999 | 993 |
| 1739312940 | 146 | 3 | 2.10 | 149.455 | 149.455 | 146 | 4675 |
| 1739226000 | 143 | -2 | -1.38 | 147.245 | 147.245 | 143 | 2356 |
| 1738967160 | 145 | -4.09 | -2.74 | 143.845 | 145 | 143.755 | 2226 |
| 1738880400 | 149.085 | -1.72 | -1.14 | 148.55699 | 149.085 | 145.755 | 1516 |
| 1738794000 | 150.8 | 0.68 | 0.45 | 148.275 | 150.8 | 147.51 | 1446 |
| 1738708080 | 150.12 | 3.12 | 2.12 | 151.001 | 151.001 | 150.12 | 904 |
| 1738621740 | 147 | -4.97 | -3.27 | 145.144 | 150.54499 | 145.144 | 1885 |
| 1738362000 | 151.966 | 3.14 | 2.11 | 151.792 | 151.966 | 147.69399 | 989 |
| 1738276080 | 148.83 | 2.23 | 1.52 | 147.55 | 150 | 147.55 | 5324 |
| 1738189740 | 146.6 | 1.6 | 1.10 | 145.735 | 146.6 | 145.735 | 1817 |
| 1738103280 | 145 | 1.3 | 0.90 | 145.74 | 145.74 | 143.625 | 1113 |
| 1738016820 | 143.69999 | -2.55 | -1.74 | 143.69999 | 143.69999 | 143.69999 | 580 |
| 1737757440 | 146.25 | 0.66 | 0.45 | 151.031 | 151.031 | 146.25 | 1083 |
| 1737671220 | 145.595 | -5.56 | -3.68 | 148.955 | 148.955 | 145.28 | 1741 |
| 1737584640 | 151.155 | 4.81 | 3.28 | 151.155 | 151.155 | 151.155 | 999 |
| 1737498540 | 146.35 | -1.73 | -1.17 | 148.84 | 148.84 | 145.3 | 2584 |
| 1737152880 | 148.076 | 4.08 | 2.83 | 142.482 | 148.076 | 142.482 | 791 |
| 1737066420 | 144 | 2.25 | 1.59 | 140.374 | 144 | 140.374 | 3050 |
| 1736979720 | 141.75 | -1.78 | -1.24 | 141.656 | 141.75 | 139.87 | 1204 |
| 1736893380 | 143.531 | 0.53 | 0.37 | 141.375 | 143.862 | 141.375 | 5715 |
| 1736807340 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1736548140 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1736375340 | 143 | 0.55 | 0.39 | 143.47 | 143.6729 | 142.9 | 1661 |
| 1736288940 | 142.447 | 1.29 | 0.91 | 142.447 | 142.447 | 142.447 | 1100 |
| 1736202360 | 141.16 | -1.34 | -0.94 | 141.16 | 141.16 | 141.16 | 3368 |
| 1735942980 | 142.5 | 1.16 | 0.82 | 141 | 142.5 | 141 | 1271 |
| 1735856700 | 141.34 | 2.63 | 1.90 | 139.5 | 145.57499 | 139.5 | 1426 |
| 1735683960 | 138.711 | 0.09 | 0.06 | 141.72999 | 146 | 138.711 | 2621 |
| 1735597740 | 138.625 | -1.82 | -1.30 | 138.5 | 145.625 | 138.5 | 1343 |
| 1735338000 | 140.448 | -2.3 | -1.61 | 145.844 | 145.844 | 140.448 | 1094 |
| 1735252020 | 142.75 | -0.25 | -0.17 | 141.234 | 142.75 | 141.234 | 1488 |
| 1735078200 | 143 | 3.68 | 2.64 | 139.07 | 145 | 139.07 | 1605 |
| 1734992400 | 139.322 | -2.68 | -1.89 | 145.175 | 145.175 | 139.322 | 1121 |
| 1734733200 | 142 | -0.8 | -0.56 | 140.01 | 145.76 | 140.01 | 2998 |
| 1734646800 | 142.8 | -2.2 | -1.52 | 142.639 | 147.65199 | 140.749 | 1897 |
| 1734560940 | 145 | -2.2 | -1.49 | 145.25 | 150.112 | 143.57159 | 2177 |
| 1734474360 | 147.19999 | 1.7 | 1.17 | 148 | 148.33 | 145.434 | 1339 |
| 1734388140 | 145.5 | 0.85 | 0.59 | 147.596 | 147.596 | 143.455 | 2005 |
| 1734128940 | 144.65 | -0.75 | -0.52 | 145.745 | 148.09899 | 140.7867 | 4906 |
| 1734042480 | 145.4 | 2.9 | 2.04 | 148.203 | 148.203 | 145.4 | 720 |
| 1733955600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1733869200 | 142.5 | -1.4 | -0.97 | 144.185 | 146.62899 | 140.87899 | 1125 |
| 1733782800 | 143.9 | -0.5 | -0.35 | 143.9 | 143.9 | 143.9 | 507 |
| 1733523600 | 144.4 | 1.76 | 1.23 | 143.74199 | 144.4 | 142.991 | 1663 |
| 1733437500 | 142.63999 | -2.07 | -1.43 | 149.76 | 149.76 | 142.63999 | 1893 |
| 1733350980 | 144.7058 | 0.06 | 0.04 | 144.7058 | 144.7058 | 144.7058 | 699 |
| 1733264700 | 144.65 | -2.29 | -1.56 | 147.5 | 147.5 | 141.29499 | 2528 |
| 1733178180 | 146.93799 | 2.69 | 1.86 | 142.58349 | 146.93799 | 140.442 | 9910 |
| 1732918200 | 144.25 | 0.16 | 0.11 | 142.01 | 146.65799 | 142.01 | 882 |
| 1732746540 | 144.09 | 4.09 | 2.92 | 143.87 | 144.09 | 143.87 | 1731 |
| 1732660140 | 140 | -0.75 | -0.53 | 142.5 | 142.5 | 140 | 3895 |
| 1732573560 | 140.75 | 0.75 | 0.54 | 140 | 143.598 | 138.222 | 1548 |
| 1732314000 | 140 | 1.8 | 1.30 | 138.49199 | 140.183 | 138.49199 | 1442 |
| 1732227900 | 138.19999 | 0.8 | 0.58 | 136.57 | 138.19999 | 135.51 | 2780 |
| 1732141740 | 137.4 | 1.9 | 1.40 | 134.447 | 137.4 | 134.447 | 3195 |
| 1732054800 | 135.5 | -1.25 | -0.91 | 139.326 | 139.326 | 133.673 | 4658 |
| 1731968640 | 136.75 | 1.75 | 1.30 | 133.609 | 138.696 | 131.94999 | 4522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
