Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LDNXF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 120.60 | -1.40 | -1.15% | 120.60 | 120.60 | 120.60 | 549 |
| Jul 18 2024 | 122.00 | -0.25 | -0.20% | 124.11 | 124.11 | 122.00 | 1,619 |
| Jul 17 2024 | 122.25 | 0.00 | 0.00% | 122.25 | 122.25 | 122.25 | 0 |
| Jul 16 2024 | 122.25 | 1.14 | 0.94% | 121.031 | 122.25 | 121.031 | 829 |
| Jul 15 2024 | 121.109 | -0.99 | -0.81% | 121.109 | 121.109 | 121.109 | 866 |
| Jul 12 2024 | 122.10 | 1.60 | 1.33% | 121.154 | 122.10 | 120.66 | 951 |
| Jul 11 2024 | 120.50 | 2.40 | 2.03% | 120.00 | 120.50 | 119.279 | 1,407 |
| Jul 10 2024 | 118.10 | 0.30 | 0.25% | 117.835 | 118.5512 | 117.057 | 1,453 |
| Jul 09 2024 | 117.80 | -0.10 | -0.08% | 119.068 | 119.068 | 117.646 | 816 |
| Jul 08 2024 | 117.90 | 0.05 | 0.04% | 120.46 | 120.46 | 117.90 | 1,980 |
| Jul 05 2024 | 117.85 | 0.00 | 0.00% | 117.85 | 117.85 | 117.85 | 0 |
| Jul 03 2024 | 117.85 | 0.95 | 0.81% | 119.69 | 119.69 | 117.85 | 1,003 |
| Jul 02 2024 | 116.90 | -1.92 | -1.61% | 115.362 | 119.501 | 115.362 | 1,287 |
| Jul 01 2024 | 118.815 | -0.41 | -0.34% | 118.815 | 118.815 | 118.815 | 1,252 |
| Jun 28 2024 | 119.22 | -3.17 | -2.59% | 122.018 | 122.63 | 117.23 | 2,811 |
| Jun 27 2024 | 122.386 | 1.39 | 1.15% | 120.99 | 122.386 | 120.44 | 1,317 |
| Jun 26 2024 | 121.00 | -0.70 | -0.58% | 118.90 | 121.00 | 118.90 | 688 |
| Jun 25 2024 | 121.70 | -0.89 | -0.73% | 124.985 | 124.985 | 119.54 | 1,657 |
| Jun 24 2024 | 122.59 | 0.00 | 0.00% | 122.59 | 122.59 | 122.59 | 0 |
| Jun 21 2024 | 122.59 | 3.26 | 2.73% | 121.43 | 122.59 | 121.43 | 1,011 |
| Jun 20 2024 | 119.33 | 0.44 | 0.37% | 119.567 | 119.567 | 119.33 | 1,849 |
| Jun 18 2024 | 118.894 | -1.07 | -0.89% | 118.894 | 118.894 | 118.894 | 763 |
| Jun 17 2024 | 119.96 | -0.50 | -0.42% | 119.96 | 119.96 | 119.96 | 681 |
| Jun 14 2024 | 120.46 | 1.21 | 1.01% | 122.816 | 122.816 | 120.46 | 2,068 |
| Jun 13 2024 | 119.25 | -1.95 | -1.61% | 118.264 | 119.25 | 118.264 | 4,258 |
| Jun 12 2024 | 121.20 | 1.70 | 1.42% | 120.335 | 122.96 | 120.335 | 3,738 |
| Jun 11 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
| Jun 10 2024 | 119.50 | 0.00 | 0.00% | 121.923 | 121.923 | 116.987 | 1,121 |
| Jun 07 2024 | 119.50 | -0.75 | -0.62% | 119.50 | 119.50 | 119.50 | 454 |
| Jun 06 2024 | 120.25 | 0.71 | 0.59% | 119.55 | 120.25 | 118.768 | 1,445 |
| Jun 05 2024 | 119.54 | 0.04 | 0.03% | 119.63 | 119.63 | 119.54 | 780 |
| Jun 04 2024 | 119.50 | 1.20 | 1.01% | 119.34 | 121.418 | 119.34 | 1,449 |
| Jun 03 2024 | 118.30 | 1.80 | 1.55% | 117.60 | 119.692 | 117.60 | 2,036 |
| May 31 2024 | 116.50 | -0.36 | -0.31% | 115.013 | 116.50 | 115.013 | 780 |
| May 30 2024 | 116.86 | 1.11 | 0.96% | 116.86 | 116.86 | 116.86 | 598 |
| May 29 2024 | 115.75 | -2.10 | -1.78% | 118.278 | 118.278 | 115.75 | 1,208 |
| May 28 2024 | 117.85 | -1.90 | -1.59% | 121.052 | 121.50 | 116.487 | 9,207 |
| May 24 2024 | 119.75 | -0.51 | -0.42% | 117.495 | 121.152 | 117.495 | 3,810 |
| May 23 2024 | 120.26 | 2.28 | 1.93% | 119.661 | 120.26 | 119.661 | 700 |
| May 22 2024 | 117.985 | -0.72 | -0.60% | 118.15 | 118.15 | 117.985 | 896 |
| May 21 2024 | 118.70 | -1.74 | -1.44% | 121.869 | 121.869 | 118.016 | 9,390 |
| May 20 2024 | 120.44 | 0.94 | 0.79% | 118.45 | 120.44 | 118.45 | 1,055 |
| May 17 2024 | 119.50 | 2.65 | 2.27% | 118.773 | 120.869 | 117.181 | 9,857 |
| May 16 2024 | 116.85 | 3.85 | 3.40% | 117.136 | 119.207 | 115.663 | 4,679 |
| May 15 2024 | 113.003 | 0.00 | 0.00% | 113.003 | 113.003 | 113.003 | 0 |
| May 14 2024 | 113.003 | -4.11 | -3.51% | 116.749 | 116.749 | 113.003 | 722 |
| May 13 2024 | 117.108 | 1.96 | 1.70% | 117.108 | 117.108 | 117.108 | 592 |
| May 10 2024 | 115.145 | 0.39 | 0.34% | 115.145 | 115.145 | 115.145 | 828 |
| May 09 2024 | 114.75 | 0.00 | 0.00% | 114.75 | 114.75 | 114.75 | 0 |
| May 08 2024 | 114.75 | 0.25 | 0.22% | 116.415 | 116.415 | 114.75 | 961 |
| May 07 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 0 |
| May 06 2024 | 114.50 | 1.21 | 1.07% | 116.13 | 116.19 | 112.578 | 2,710 |
| May 03 2024 | 113.29 | 0.29 | 0.26% | 114.28 | 114.932 | 113.29 | 4,849 |
| May 02 2024 | 113.00 | 1.50 | 1.35% | 111.948 | 113.738 | 111.642 | 1,251 |
| May 01 2024 | 111.50 | 1.51 | 1.37% | 105.835 | 111.50 | 105.41 | 1,215 |
| Apr 30 2024 | 109.99 | -0.87 | -0.78% | 109.99 | 109.99 | 109.99 | 505 |
| Apr 29 2024 | 110.86 | -1.77 | -1.57% | 113.532 | 113.532 | 110.86 | 797 |
| Apr 26 2024 | 112.625 | 1.61 | 1.45% | 114.705 | 114.705 | 110.525 | 1,175 |
| Apr 25 2024 | 111.02 | 0.81 | 0.73% | 110.494 | 111.02 | 110.494 | 1,200 |
| Apr 24 2024 | 110.21 | -1.79 | -1.60% | 108.08 | 110.21 | 108.08 | 632 |
| Apr 23 2024 | 112.00 | -3.91 | -3.37% | 112.413 | 112.413 | 111.195 | 1,996 |
