We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723238400 | 8.07 | 0 | 0.00 | 8.035 | 8.07 | 8.035 | 1726 |
| 1723152000 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 52807 |
| 1723065720 | 8.07 | -0.37 | -4.38 | 8.1 | 8.1 | 8.065 | 10362 |
| 1722979800 | 8.44 | 0 | 0.00 | 8.0399999 | 8.44 | 8.0399999 | 27669 |
| 1722893340 | 8.44 | -0.23 | -2.65 | 7.98 | 8.44 | 7.98 | 936 |
| 1722634140 | 8.67 | 0.39 | 4.71 | 8.67 | 8.67 | 8.67 | 1776 |
| 1722547620 | 8.28 | -0.04 | -0.48 | 8.31 | 8.31 | 8.28 | 29157 |
| 1722461340 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 1637 |
| 1722374820 | 8.32 | -0.01 | -0.12 | 8.32 | 8.32 | 8.32 | 7319 |
| 1722288180 | 8.33 | 0.11 | 1.34 | 8.33 | 8.33 | 8.33 | 9027 |
| 1722029100 | 8.22 | -0.21 | -2.49 | 8.22 | 8.22 | 8.22 | 586 |
| 1721942940 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1721856540 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1721770140 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1721683740 | 8.43 | 0.29 | 3.50 | 8.26 | 8.43 | 8.26 | 401 |
| 1721424180 | 8.145 | -0.12 | -1.39 | 8.145 | 8.145 | 8.145 | 264 |
| 1721337720 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1721251320 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1721164920 | 8.26 | 0.02 | 0.24 | 8.26 | 8.26 | 8.26 | 222 |
| 1721078940 | 8.24 | -0.32 | -3.74 | 8.24 | 8.24 | 8.24 | 647 |
| 1720819200 | 8.56 | 0.77 | 9.88 | 8.21 | 8.56 | 8.21 | 778 |
| 1720733340 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1720646940 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1720560540 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1720474140 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1720214940 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1720042140 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1719955740 | 7.79 | -0.45 | -5.40 | 7.79 | 7.79 | 7.79 | 5958 |
| 1719868980 | 8.235 | 0.17 | 2.17 | 8.235 | 8.235 | 8.235 | 562 |
| 1719610020 | 8.06 | 0.14 | 1.77 | 8.01 | 8.06 | 8.01 | 1076 |
| 1719523200 | 7.92 | 0.02 | 0.25 | 7.92 | 7.92 | 7.92 | 2021 |
| 1719437040 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1088 |
| 1719350880 | 7.9 | 0.08 | 1.02 | 7.9 | 7.9 | 7.9 | 620 |
| 1719264540 | 7.82 | -0.27 | -3.34 | 7.82 | 7.82 | 7.82 | 2611 |
| 1719005040 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1718918640 | 8.09 | 0.33 | 4.25 | 8.1 | 8.1 | 7.91 | 595 |
| 1718746140 | 7.76 | 0.08 | 1.04 | 7.78 | 7.78 | 7.76 | 842 |
| 1718659680 | 7.68 | -0.03 | -0.39 | 7.68 | 7.68 | 7.68 | 871 |
| 1718400300 | 7.71 | -0.43 | -5.22 | 7.71 | 7.71 | 7.71 | 160 |
| 1718314140 | 8.135 | -0.09 | -1.03 | 8.135 | 8.135 | 8.135 | 916 |
| 1718227380 | 8.22 | -0.03 | -0.36 | 8.4 | 8.4 | 8.22 | 643 |
| 1718141340 | 8.25 | -0.15 | -1.73 | 8.25 | 8.25 | 8.25 | 1076 |
| 1718054880 | 8.395 | -0.28 | -3.17 | 8.08 | 8.395 | 8.08 | 1092 |
| 1717795800 | 8.67 | 0 | 0.00 | 8.4 | 8.67 | 8.4 | 634 |
| 1717709400 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 64 |
| 1717622460 | 8.67 | 0.33 | 3.96 | 8.4 | 8.67 | 8.4 | 983 |
| 1717536540 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1717450140 | 8.34 | -0.38 | -4.36 | 8.34 | 8.34 | 8.34 | 248 |
| 1717190940 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1717104540 | 8.72 | 0.75 | 9.41 | 8.25 | 8.72 | 8.25 | 422 |
| 1717018020 | 7.97 | -0.16 | -1.97 | 7.98 | 7.98 | 7.97 | 7820 |
| 1716931740 | 8.13 | 0.03 | 0.37 | 8.13 | 8.13 | 8.13 | 783 |
| 1716585840 | 8.1 | 0.08 | 1.00 | 8.1199999 | 8.435 | 8.1 | 4926 |
| 1716499740 | 8.02 | -0.21 | -2.55 | 8.14 | 8.14 | 8.02 | 2532 |
| 1716412800 | 8.23 | -0.07 | -0.84 | 8.25 | 8.565 | 8.23 | 1407 |
| 1716326940 | 8.3 | -0.1 | -1.19 | 8.3 | 8.3 | 8.3 | 648 |
| 1716240180 | 8.4 | -0.57 | -6.35 | 8.6865 | 8.6865 | 8.4 | 2219 |
| 1715981340 | 8.97 | 0.49 | 5.78 | 8.58 | 8.97 | 8.58 | 489 |
| 1715894400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1715808000 | 8.48 | -0.47 | -5.25 | 8.48 | 8.48 | 8.48 | 358 |
| 1715722140 | 8.95 | 0.77 | 9.41 | 8.4625 | 8.95 | 8.4625 | 200 |
| 1715635200 | 8.18 | -0.27 | -3.20 | 8.18 | 8.18 | 8.18 | 197 |
| 1715376000 | 8.45 | -0.5 | -5.56 | 8.26 | 8.45 | 8.26 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
