Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Land Securities Group PLC (PK) (LDSCY)
Land Securities Group PLC (PK) (LDSCY) Historical

LDSCY Land Securities Group PLC (PK)

8.26

0.00 (0.00%)

Jul 17 2024 - Closed

Delayed by 15 minutes

LDSCY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	8.26	0.02	0.24%	8.26	8.26	8.26	222
Jul 15 2024	8.24	-0.32	-3.74%	8.24	8.24	8.24	647
Jul 12 2024	8.56	0.77	9.88%	8.21	8.56	8.21	778
Jul 11 2024	7.79	0.00	0.00%	7.79	7.79	7.79	0
Jul 10 2024	7.79	0.00	0.00%	7.79	7.79	7.79	0
Jul 09 2024	7.79	0.00	0.00%	7.79	7.79	7.79	0
Jul 08 2024	7.79	0.00	0.00%	7.79	7.79	7.79	0
Jul 05 2024	7.79	0.00	0.00%	7.79	7.79	7.79	0
Jul 03 2024	7.79	0.00	0.00%	7.79	7.79	7.79	0
Jul 02 2024	7.79	-0.45	-5.40%	7.79	7.79	7.79	5,958
Jul 01 2024	8.235	0.17	2.17%	8.235	8.235	8.235	562
Jun 28 2024	8.06	0.14	1.77%	8.01	8.06	8.01	1,076
Jun 27 2024	7.92	0.02	0.25%	7.92	7.92	7.92	2,021
Jun 26 2024	7.90	0.00	0.00%	7.90	7.90	7.90	1,088
Jun 25 2024	7.90	0.08	1.02%	7.90	7.90	7.90	620
Jun 24 2024	7.82	-0.27	-3.34%	7.82	7.82	7.82	2,611
Jun 21 2024	8.09	0.00	0.00%	8.09	8.09	8.09	0
Jun 20 2024	8.09	0.33	4.25%	8.10	8.10	7.91	595
Jun 18 2024	7.76	0.08	1.04%	7.78	7.78	7.76	842
Jun 17 2024	7.68	-0.03	-0.39%	7.68	7.68	7.68	871
Jun 14 2024	7.71	-0.43	-5.22%	7.71	7.71	7.71	160
Jun 13 2024	8.135	-0.09	-1.03%	8.135	8.135	8.135	916
Jun 12 2024	8.22	-0.03	-0.36%	8.40	8.40	8.22	643
Jun 11 2024	8.25	-0.15	-1.73%	8.25	8.25	8.25	1,076
Jun 10 2024	8.395	-0.28	-3.17%	8.08	8.395	8.08	1,092
Jun 07 2024	8.67	0.00	0.00%	8.40	8.67	8.40	634
Jun 06 2024	8.67	0.00	0.00%	8.67	8.67	8.67	64
Jun 05 2024	8.67	0.33	3.96%	8.40	8.67	8.40	983
Jun 04 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0
Jun 03 2024	8.34	-0.38	-4.36%	8.34	8.34	8.34	248
May 31 2024	8.72	0.00	0.00%	8.72	8.72	8.72	0
May 30 2024	8.72	0.75	9.41%	8.25	8.72	8.25	422
May 29 2024	7.97	-0.16	-1.97%	7.98	7.98	7.97	7,820
May 28 2024	8.13	0.03	0.37%	8.13	8.13	8.13	783
May 24 2024	8.10	0.08	1.00%	8.12	8.435	8.10	4,926
May 23 2024	8.02	-0.21	-2.55%	8.14	8.14	8.02	2,532
May 22 2024	8.23	-0.07	-0.84%	8.25	8.565	8.23	1,407
May 21 2024	8.30	-0.10	-1.19%	8.30	8.30	8.30	648
May 20 2024	8.40	-0.57	-6.35%	8.6865	8.6865	8.40	2,219
May 17 2024	8.97	0.49	5.78%	8.58	8.97	8.58	489
May 16 2024	8.48	0.00	0.00%	8.48	8.48	8.48	0
May 15 2024	8.48	-0.47	-5.25%	8.48	8.48	8.48	358
May 14 2024	8.95	0.77	9.41%	8.4625	8.95	8.4625	200
May 13 2024	8.18	-0.27	-3.20%	8.18	8.18	8.18	197
May 10 2024	8.45	-0.50	-5.56%	8.26	8.45	8.26	380
May 09 2024	8.9476	0.58	6.90%	8.44	8.9476	8.44	459
May 08 2024	8.37	-0.13	-1.53%	8.42	8.42	8.37	922
May 07 2024	8.50	0.25	3.03%	8.79	8.79	8.50	2,288
May 06 2024	8.25	-0.48	-5.50%	8.70	8.70	8.25	4,049
May 03 2024	8.73	0.46	5.56%	7.75	8.73	7.75	40,877
May 02 2024	8.27	0.00	0.00%	8.27	8.27	8.27	0
May 01 2024	8.27	0.14	1.71%	8.68	8.68	8.27	7,271
Apr 30 2024	8.1306	0.41	5.32%	7.62	8.1306	7.62	1,558
Apr 29 2024	7.72	-0.60	-7.21%	7.75	7.75	7.72	2,217
Apr 26 2024	8.32	0.05	0.60%	8.28	8.32	8.17	79,714
Apr 25 2024	8.27	0.28	3.50%	7.30	8.27	7.30	3,727
Apr 24 2024	7.99	0.69	9.45%	7.30	7.99	7.30	1,802
Apr 23 2024	7.30	-0.70	-8.75%	7.27	7.30	7.27	651
Apr 22 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Apr 19 2024	8.00	-0.80	-9.09%	8.00	8.00	8.00	1,662
Apr 18 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0

Land Securities (PK)

Societe Generale Effekten

Fresenius Medical Care

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions