We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.195 | -2.51126851256 | 7.765 | 8.11 | 7.16 | 2121 | 7.65154805 | DR |
4 | -0.72 | -8.6851628468 | 8.29 | 8.56 | 7.16 | 3261 | 7.83158495 | DR |
12 | -1.01 | -11.7715617716 | 8.58 | 9.46 | 7.16 | 3085 | 8.38124656 | DR |
26 | -1.1165 | -12.8532780752 | 8.6865 | 9.46 | 7.16 | 3508 | 8.29341281 | DR |
52 | -0.5 | -6.19578686493 | 8.07 | 10.05 | 7.16 | 3974 | 8.36679465 | DR |
156 | -2.8855 | -27.597914973 | 10.4555 | 11.39 | 5.3 | 3363 | 8.46908054 | DR |
260 | -1.38 | -15.4189944134 | 8.95 | 13 | 5.3 | 3100 | 8.76065359 | DR |
Symbol | Price | Vol. |
---|---|---|
NSAVNet Savings Link Inc (PK) | $ 0.0009 (12.50%) | 138.89M |
CBDLCBD Life Sciences Inc (PK) | $ 0.0006 (50.00%) | 112.07M |
CGACCode Green Apparel Corp (PK) | $ 0.00055 (22.22%) | 103.41M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00335 (-1.47%) | 99.19M |
PSRUValiant Eagle Inc (PK) | $ 0.0001 (0.00%) | 94.14M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions