We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -45 | 0.02 | 0.02 | 0.0036 | 267410 | 0.0073074 | CS |
| 4 | -0.03 | -73.1707317073 | 0.041 | 0.0659 | 0.0036 | 105543 | 0.01397014 | CS |
| 12 | -0.129 | -92.1428571429 | 0.14 | 0.1599 | 0.0036 | 49971 | 0.03331617 | CS |
| 26 | -0.1295 | -92.1708185053 | 0.1405 | 0.17 | 0.0036 | 40253 | 0.08416638 | CS |
| 52 | -0.199 | -94.7619047619 | 0.21 | 0.27 | 0.0036 | 31141 | 0.1237517 | CS |
| 156 | -0.13 | -92.1985815603 | 0.141 | 0.27 | 0.0036 | 34097 | 0.14264422 | CS |
| 260 | -0.15225 | -93.2618683002 | 0.16325 | 0.358 | 0.0036 | 30777 | 0.13451344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720473600 | 0.011 | -0.0015 | -12.00 | 0.01 | 0.01175 | 0.01 | 56177 |
| 1720214640 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 10851 |
| 1720041000 | 0.012 | 0.007 | 140.00 | 0.0088 | 0.012 | 0.008 | 211957 |
| 1719955740 | 0.005 | -0.0086 | -63.24 | 0.015 | 0.015 | 0.0036 | 741830 |
| 1719868980 | 0.0136 | -0.0064 | -32.00 | 0.02 | 0.02 | 0.0125 | 105000 |
| 1719610020 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 27060 |
| 1719523200 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 10000 |
| 1719437280 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719350880 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 24200 |
| 1719264540 | 0.021 | 0 | 0.00 | 0.029 | 0.029 | 0.021 | 94774 |
| 1719005220 | 0.021 | -0.003 | -12.50 | 0.025 | 0.025 | 0.021 | 11190 |
| 1718918640 | 0.024 | -0.001 | -4.00 | 0.0241 | 0.03 | 0.024 | 40440 |
| 1718746140 | 0.025 | -0.005 | -16.67 | 0.031 | 0.031 | 0.0211 | 149050 |
| 1718659680 | 0.03 | -0.0254 | -45.85 | 0.055 | 0.055 | 0.03 | 11938 |
| 1718400300 | 0.0554 | 0.0259 | 87.80 | 0.03 | 0.0554 | 0.0294 | 54000 |
| 1718313780 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1718227380 | 0.0295 | -0.0115 | -28.05 | 0.04715 | 0.0659 | 0.0283 | 84859 |
| 1718141340 | 0.041 | -0.009 | -18.00 | 0.041 | 0.041 | 0.041 | 6000 |
| 1718055000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717795800 | 0.05 | -0.007185 | -12.56 | 0.041 | 0.05 | 0.041 | 11650 |
| 1717709400 | 0.057185 | 0.003685 | 6.89 | 0.057185 | 0.057185 | 0.057185 | 3500 |
| 1717622460 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 2600 |
| 1717536360 | 0.0535 | 0.0134001 | 33.42 | 0.0535 | 0.0535 | 0.0535 | 700 |
| 1717450140 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 32000 |
| 1717190940 | 0.0400999 | -0.0338 | -45.74 | 0.0699 | 0.0699 | 0.0400999 | 77476 |
| 1717104540 | 0.0738999 | 0.0069499 | 10.38 | 0.0738999 | 0.0738999 | 0.0738999 | 1800 |
| 1717018020 | 0.06695 | -0.00105 | -1.54 | 0.0571 | 0.068 | 0.0571 | 16600 |
| 1716931740 | 0.068 | -0.002 | -2.86 | 0.06 | 0.0799 | 0.06 | 25000 |
| 1716585840 | 0.07 | -0.0289 | -29.22 | 0.07715 | 0.07715 | 0.07 | 20000 |
| 1716499200 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1716412800 | 0.0989 | -0.0082 | -7.66 | 0.11 | 0.11 | 0.0581 | 158950 |
| 1716326940 | 0.1071 | -0.0029 | -2.64 | 0.1042 | 0.1298999 | 0.1042 | 16670 |
| 1716240540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715981340 | 0.11 | -0.0071 | -6.06 | 0.1042 | 0.117 | 0.1042 | 5727 |
| 1715894400 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1715808000 | 0.1171 | -0.0019 | -1.60 | 0.1171 | 0.1171 | 0.1171 | 2050 |
| 1715721720 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715635320 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715376120 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715289720 | 0.119 | -0.015 | -11.19 | 0.1339 | 0.1339 | 0.1041 | 19950 |
| 1715203200 | 0.134 | 0.014 | 11.67 | 0.1041 | 0.134 | 0.1041 | 5100 |
| 1715117340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715030940 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 500 |
| 1714771740 | 0.14 | 0.024 | 20.69 | 0.111 | 0.14 | 0.111 | 4300 |
| 1714685400 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1714599000 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1714512600 | 0.116 | -0.0315 | -21.36 | 0.116 | 0.116 | 0.116 | 4200 |
| 1714425780 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1714166580 | 0.1475 | 0.0215 | 17.06 | 0.14795 | 0.14795 | 0.1204 | 19010 |
| 1714080300 | 0.126 | -0.022 | -14.86 | 0.126 | 0.126 | 0.126 | 10000 |
| 1713994140 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1713907740 | 0.148 | -0.0009 | -0.60 | 0.148 | 0.148 | 0.14 | 6500 |
| 1713821100 | 0.1489 | 0 | 0.00 | 0.1489 | 0.1489 | 0.1489 | 0 |
| 1713561900 | 0.1489 | 0.0134 | 9.89 | 0.1489 | 0.1489 | 0.1489 | 1000 |
| 1713475500 | 0.1355 | -0.0066 | -4.64 | 0.122 | 0.139 | 0.122 | 4970 |
| 1713389100 | 0.1421 | -0.0178 | -11.13 | 0.1424999 | 0.15 | 0.1262 | 33190 |
| 1713302940 | 0.1598999 | 0.0143499 | 9.86 | 0.1301 | 0.1598999 | 0.126 | 19500 |
| 1713216000 | 0.14555 | -0.02345 | -13.88 | 0.14 | 0.14555 | 0.1301 | 12700 |
| 1712956800 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1712870400 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1712784000 | 0.169 | 0.0063 | 3.87 | 0.13955 | 0.169 | 0.1291 | 11330 |
| 1712697600 | 0.1627 | 0 | 0.00 | 0.1627 | 0.1627 | 0.1627 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
