ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Leatt Corporation (QB)

Leatt Corporation (QB) (LEAT)

7.36
0.11
(1.52%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.9602194787387.297.457.1824587.20095495CS
40.2984.219767771177.0627.45728887.12191644CS
12-0.2685-3.51969587737.62857.756.934517.26026402CS
26-0.14-1.866666666677.59.56.935237.5904284CS
52-0.89-10.78787878798.25115.538397.64708275CS
156-16.64-69.333333333324315.5486214.98387589CS
2604.86194.42.5381.5500315.51053354CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401764007.360.111.527.297.457.294940
17400904807.250.050.697.227.257.22600
17400039607.20.010.147.187.27.18440
17399177407.19-0.06-0.837.257.2527.187671
17395720207.2500.007.297.297.2481122
17394853207.250.070.977.1897.37.173328
17393989207.1800.007.177.187.17300
17393129407.1800.007.187.187.18100
17392260007.180.010.147.187.187.151650
17389671607.17-0.06-0.837.177.177.171006
17388804007.230.030.427.247.247.231837
17387940007.20.070.987.137.27.133400
17387080807.130.030.467.117.137.111600
17386217407.09760.010.147.067.09767.06447
17383620007.08750.030.397.067.08757.056800
17382760807.06-0.1-1.407.27.27.0610469
17381897407.160.030.427.17.167.12802
17381032807.130.131.867.017.157.011872
17380168207-0.05-0.717.057.177980
17377574407.05-0.14-1.957.0627.17.041442
17376712207.190.091.277.17.197.1520
17375846407.10.050.717.17.17.04925
17374985407.050.040.577.057.057.05540
17371528807.010.010.147.047.047.01260
17370664207-0.17-2.377.17.16.9992234
17369797207.170.050.707.127.187.11034
17368933807.12-0.05-0.647.187.187.121100
17368069207.165700.007.16577.16577.16570
17365477207.16570.121.647.197.197.1657226
17363753407.0500.007.057.057.050
17362889407.050.010.217.057.057.05100
17362023607.0350.040.507.017.272819
1735943100700.007770
1735856700700.007.0357.03787552
17356839607-0-0.076.9876.982000
17355977407.0049-0.15-2.037.157.196.912197
17353380007.150.152.147.187.207572118
17352520207-0.19-2.647.27.275798
17350782007.190.131.847.087.197.082298
17349924007.06-0.05-0.707.117.117.062725
17347332007.1100.007.117.117.110
17346468007.11-0.07-0.977.157.157.111311
17345609407.18-0.02-0.287.27.2817.181884
17344743607.2-0.3-4.007.37.37.21175
17343881407.50.34.177.27.57.056410
17341289407.2-0.02-0.287.227.227.22360
17340424807.22-0.04-0.557.227.227.217400
17339559007.26-0.04-0.557.287.317.251655
17338692007.3-0.2-2.677.487.657.220059
17337828007.5-0.12-1.517.637.637.453561
17335236007.6150.020.207.6257.6257.587789
17334375007.600.007.67.617.63200
17333509807.6-0.02-0.267.637.637.59956583
17332647007.6200.007.757.757.626292
17331781807.6200.037.617.657.61623
17329182007.61750.020.237.62857.647.613400
17327465407.60.081.067.67.69257.581350
17326601407.520.010.137.517.527.511099
17325735607.51-0.22-2.857.57.69957.52090
17323140007.730.638.877.097.737.094560

LEAT Financials

Financials