We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.12517580872 | 7.11 | 7.2075 | 6.9 | 3235 | 7.07093438 | CS |
| 4 | -0.42 | -5.51905387648 | 7.61 | 7.75 | 6.9 | 4625 | 7.3618047 | CS |
| 12 | -0.805 | -10.0687929956 | 7.995 | 8.89 | 6.9 | 4709 | 7.52268579 | CS |
| 26 | 1.68 | 30.4900181488 | 5.51 | 9.5 | 5.51 | 3675 | 7.59903559 | CS |
| 52 | -2.31 | -24.3157894737 | 9.5 | 11 | 5.5 | 4475 | 7.97232464 | CS |
| 156 | -23.81 | -76.8064516129 | 31 | 33.0375 | 5.5 | 5168 | 16.18473756 | CS |
| 260 | 4.97 | 223.873873874 | 2.22 | 38 | 1.5 | 5061 | 15.37630323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 7.15 | 0.15 | 2.14 | 7.18 | 7.2075 | 7 | 2118 |
| 1735252020 | 7 | -0.19 | -2.64 | 7.2 | 7.2 | 7 | 5798 |
| 1735078200 | 7.19 | 0.13 | 1.84 | 7.08 | 7.19 | 7.08 | 2298 |
| 1734992400 | 7.06 | -0.05 | -0.70 | 7.11 | 7.11 | 7.06 | 2725 |
| 1734733200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1734646800 | 7.11 | -0.07 | -0.97 | 7.15 | 7.15 | 7.11 | 1311 |
| 1734560940 | 7.18 | -0.02 | -0.28 | 7.2 | 7.281 | 7.18 | 1884 |
| 1734474360 | 7.2 | -0.3 | -4.00 | 7.3 | 7.3 | 7.2 | 1175 |
| 1734388140 | 7.5 | 0.3 | 4.17 | 7.2 | 7.5 | 7.05 | 6410 |
| 1734128940 | 7.2 | -0.02 | -0.28 | 7.22 | 7.22 | 7.2 | 2360 |
| 1734042480 | 7.22 | -0.04 | -0.55 | 7.22 | 7.22 | 7.21 | 7400 |
| 1733955900 | 7.26 | -0.04 | -0.55 | 7.28 | 7.31 | 7.25 | 1655 |
| 1733869200 | 7.3 | -0.2 | -2.67 | 7.48 | 7.65 | 7.2 | 20059 |
| 1733782800 | 7.5 | -0.12 | -1.51 | 7.63 | 7.63 | 7.45 | 3561 |
| 1733523600 | 7.615 | 0.02 | 0.20 | 7.625 | 7.625 | 7.58 | 7789 |
| 1733437500 | 7.6 | 0 | 0.00 | 7.6 | 7.61 | 7.6 | 3200 |
| 1733350980 | 7.6 | -0.02 | -0.26 | 7.63 | 7.63 | 7.5995 | 6583 |
| 1733264700 | 7.62 | 0 | 0.00 | 7.75 | 7.75 | 7.62 | 6292 |
| 1733178180 | 7.62 | 0 | 0.03 | 7.61 | 7.65 | 7.61 | 623 |
| 1732918200 | 7.6175 | 0.02 | 0.23 | 7.6285 | 7.64 | 7.6 | 13400 |
| 1732746540 | 7.6 | 0.08 | 1.06 | 7.6 | 7.6925 | 7.58 | 1350 |
| 1732660140 | 7.52 | 0.01 | 0.13 | 7.51 | 7.52 | 7.51 | 1099 |
| 1732573560 | 7.51 | -0.22 | -2.85 | 7.5 | 7.6995 | 7.5 | 2090 |
| 1732314000 | 7.73 | 0.63 | 8.87 | 7.09 | 7.73 | 7.09 | 4560 |
| 1732227900 | 7.1 | 0.17 | 2.50 | 7.01 | 7.2 | 6.96 | 14000 |
| 1732141740 | 6.9271 | -0.38 | -5.24 | 7.36 | 7.49 | 6.9271 | 18312 |
| 1732054800 | 7.31 | 0.16 | 2.24 | 7.2 | 7.35 | 7.2 | 1852 |
| 1731968640 | 7.15 | -0.06 | -0.83 | 7.2 | 7.2 | 7.1 | 2600 |
| 1731709260 | 7.21 | -0.19 | -2.57 | 7.3595 | 7.3595 | 7.2 | 6725 |
| 1731622800 | 7.4 | -0.15 | -1.99 | 7.61 | 7.61 | 7.02 | 3260 |
| 1731536760 | 7.55 | -0.36 | -4.55 | 7.9 | 7.9 | 7.55 | 1130 |
| 1731450480 | 7.91 | 0.01 | 0.13 | 7.91 | 7.91 | 7.91 | 652 |
| 1731363600 | 7.9 | -0.07 | -0.88 | 7.99 | 7.99 | 7.9 | 15120 |
| 1731104400 | 7.97 | -0.5 | -5.90 | 8 | 8 | 7.955 | 1450 |
| 1731018540 | 8.47 | 0.56 | 7.08 | 8 | 8.47 | 7.6 | 3575 |
| 1730931600 | 7.91 | -0.09 | -1.13 | 7.91 | 8 | 7.91 | 535 |
| 1730845680 | 8 | -0.25 | -3.03 | 8.11 | 8.11 | 7.93 | 4656 |
| 1730759160 | 8.25 | -0.15 | -1.79 | 8.26 | 8.26 | 8.24 | 1874 |
| 1730496420 | 8.4 | 0.09 | 1.08 | 8.4 | 8.4 | 8.4 | 1002 |
| 1730409780 | 8.31 | -0.58 | -6.52 | 8.6 | 8.6 | 8.25 | 2642 |
| 1730323500 | 8.89 | 0.89 | 11.13 | 7.92 | 8.89 | 7.9 | 1702 |
| 1730237280 | 8 | 0.1 | 1.27 | 7.99 | 8.575 | 7.99 | 20926 |
| 1730150880 | 7.9 | 0.2 | 2.60 | 7.9 | 8.11 | 7.9 | 1422 |
| 1729891500 | 7.7 | 0.05 | 0.65 | 8.2 | 8.2 | 7.7 | 1135 |
| 1729805160 | 7.65 | 0.1 | 1.32 | 7.5955 | 7.65 | 7.5955 | 425 |
| 1729718940 | 7.55 | -0.05 | -0.66 | 7.6 | 7.8 | 7.51 | 5355 |
| 1729632300 | 7.6 | 0.05 | 0.66 | 7.55 | 7.6 | 7.5 | 4248 |
| 1729545600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729286400 | 7.55 | 0.05 | 0.67 | 7.5 | 7.55 | 7.5 | 12695 |
| 1729200000 | 7.5 | -0.06 | -0.79 | 7.7 | 7.75 | 7.5 | 7114 |
| 1729113960 | 7.56 | -0.25 | -3.20 | 7.9 | 7.9 | 7.56 | 4851 |
| 1729027680 | 7.81 | 0.04 | 0.51 | 8 | 8.25 | 7.52 | 1274 |
| 1728941220 | 7.77 | 0.1 | 1.30 | 7.77 | 7.77 | 7.77 | 300 |
| 1728681900 | 7.67 | -0.37 | -4.60 | 8.0399999 | 8.0399999 | 7.67 | 2502 |
| 1728595560 | 8.0399999 | -0.01 | -0.12 | 7.995 | 8.0399999 | 7.995 | 499 |
| 1728509340 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728422940 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728336540 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728077340 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1727990940 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1727904540 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1727818140 | 8.05 | -0.02 | -0.25 | 8.07 | 8.07 | 8.05 | 325 |
| 1727731380 | 8.07 | -0.17 | -2.06 | 8.07 | 8.07 | 8.07 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
