Legible Inc (QB) Historical Data - LEBGF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Legible Inc (QB) (LEBGF)
Legible Inc (QB) (LEBGF) Historical

Legible Inc (QB) (LEBGF)

0.03

0.005

(20.00%)

Closed September 18 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00695	-18.8092016238	0.03695	0.03695	0.0171	61250	0.02543898	CS
4	-0.0075	-20	0.0375	0.045	0.0171	45946	0.0335064	CS
12	-0.025	-45.4545454545	0.055	0.055	0.0171	38245	0.03979635	CS
26	-0.0461	-60.5781865966	0.0761	0.0761	0.0171	57616	0.05734591	CS
52	-0.0627	-67.6375404531	0.0927	0.13355	0.0171	47076	0.06466336	CS
156	-0.37	-92.5	0.4	0.41	0.0171	37266	0.0694581	CS
260	-0.37	-92.5	0.4	0.41	0.0171	37266	0.0694581	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726608240	0.03	0.005	20.00	0.0351	0.0351	0.03	24000
1726521720	0.025	-0.01195	-32.34	0.0261	0.03555	0.0171	118000
1726262940	0.0369499	0	0.00	0.0369499	0.0369499	0.0369499	0
1726176540	0.0369499	0	0.00	0.0369499	0.0369499	0.0369499	0
1726090140	0.0369499	0.0080499	27.85	0.0369499	0.0369499	0.0369499	4500
1726003560	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1725917160	0.0289	0	0.00	0.0289	0.0289	0.0289	23000
1725658020	0.0289	-0.0011	-3.67	0.034213	0.037	0.0289	37600
1725571440	0.03	0	0.00	0.03	0.03	0.03	0
1725485040	0.03	-0.0075	-20.00	0.0375	0.0375	0.03	35600
1725398880	0.0375	-0.00135	-3.47	0.0375	0.0375	0.03	46900
1725053340	0.03885	0.00605	18.45	0.0329	0.03885	0.0329	19200
1724966760	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1724880360	0.0328	-0.01155	-26.04	0.045	0.045	0.03	94100
1724794080	0.04435	0.00685	18.27	0.0365	0.04435	0.0365	43300
1724707740	0.0375	0	0.00	0.0320999	0.0375	0.0301	38500
1724448480	0.0375	0	0.00	0.0318	0.0375	0.0301	42600
1724361780	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1724275380	0.0375	0	0.00	0.033	0.0375	0.03	55700
1724188800	0.0375	0	0.00	0.0375	0.0375	0.0317	38300
1724102880	0.0375	0.0018	5.04	0.0375	0.0375	0.0364	59900
1723843740	0.0357	0.0008	2.29	0.0439	0.04395	0.0357	180100
1723756860	0.0349	-0.001514	-4.16	0.0349	0.0349	0.0349	5000
1723670760	0.036414	0	0.00	0.036414	0.036414	0.036414	0
1723584360	0.036414	-0.007436	-16.96	0.043668	0.043668	0.036414	10000
1723497900	0.04385	0.01655	60.62	0.04385	0.04385	0.04385	5500
1723238400	0.0273	-0.02225	-44.90	0.045	0.045	0.0273	38500
1723152120	0.0495499	0	0.00	0.0495499	0.0495499	0.0495499	0
1723065720	0.0495499	-0.00045	-0.90	0.046	0.0495499	0.04	40362
1722979800	0.05	0.0001	0.20	0.05	0.05	0.05	20000
1722893340	0.0499	0	0.00	0.0499	0.0499	0.0499	0
1722634140	0.0499	0.0125	33.42	0.0499	0.0499	0.0499	4038
1722547620	0.0374	0.00225	6.40	0.0395	0.055	0.0374	17500
1722461340	0.03515	-0.00485	-12.13	0.03515	0.03515	0.03515	5000
1722374400	0.04	0	0.00	0.04	0.04	0.04	0
1722288000	0.04	0	0.00	0.04	0.04	0.04	0
1722028800	0.04	0	0.00	0.04	0.04	0.04	0
1721942400	0.04	0	0.00	0.0475	0.0475	0.04	57200
1721856480	0.04	0	0.00	0.0475	0.0475	0.04	8000
1721770140	0.04	-0.0113	-22.03	0.0475	0.0475	0.04	22300
1721683740	0.0513	0.0049001	10.56	0.0475	0.0513	0.0475	22700
1721424180	0.0463999	0.0063999	16.00	0.0463999	0.0463999	0.0463999	11000
1721337960	0.04	-0.0075	-15.79	0.0475	0.0475	0.04	37000
1721251320	0.0475	0	0.00	0.0463999	0.0475	0.04	32000
1721164920	0.0475	0	0.00	0.0463999	0.0475	0.04	49400
1721078940	0.0475	0.00125	2.70	0.0475	0.0475	0.04	38000
1720819200	0.04625	-0.00325	-6.57	0.05	0.05	0.04	31000
1720733280	0.0495	0.002	4.21	0.04	0.0503	0.04	81000
1720646880	0.0475	-0.0032	-6.31	0.0459	0.0475	0.04	18000
1720560540	0.0507	0.0043001	9.27	0.0507	0.0507	0.0507	63000
1720473600	0.0463999	-0.0011	-2.32	0.0463999	0.0463999	0.0463999	17000
1720214640	0.0475	-0.0025	-5.00	0.0451	0.0475	0.0451	26000
1720041000	0.05	0.01	25.00	0.05	0.05	0.05	25000
1719955740	0.04	-0.0075	-15.79	0.04	0.04	0.04	45000
1719869220	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1719610020	0.0475	0	0.00	0.0475	0.0475	0.0475	20000
1719523440	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1719437040	0.0475	-0.0075	-13.64	0.055	0.055	0.0475	94000
1719350880	0.055	0.002	3.77	0.055	0.055	0.055	2000
1719264540	0.053	-0.002	-3.64	0.05	0.053	0.05	56000
1719005220	0.055	0.0075	15.79	0.053	0.055	0.05	118000
1718918640	0.0475	-0.0018	-3.65	0.0463999	0.0475	0.04	15000
1718746140	0.0492999	0	0.00	0.04925	0.0492999	0.0492	30000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions