Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Legible Inc (QB) (LEBGF)
Legible Inc (QB) (LEBGF) Historical

LEBGF Legible Inc (QB)

0.0513

0.0049 (10.56%)

Jul 22 2024 - Closed

Delayed by 15 minutes

LEBGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.0464	0.0064	16.00%	0.0464	0.0464	0.0464	11,000
Jul 18 2024	0.04	-0.0075	-15.79%	0.0475	0.0475	0.04	37,000
Jul 17 2024	0.0475	0.00	0.00%	0.0464	0.0475	0.04	32,000
Jul 16 2024	0.0475	0.00	0.00%	0.0464	0.0475	0.04	49,400
Jul 15 2024	0.0475	0.00125	2.70%	0.0475	0.0475	0.04	38,000
Jul 12 2024	0.04625	-0.00325	-6.57%	0.05	0.05	0.04	31,000
Jul 11 2024	0.0495	0.002	4.21%	0.04	0.0503	0.04	81,000
Jul 10 2024	0.0475	-0.0032	-6.31%	0.0459	0.0475	0.04	18,000
Jul 09 2024	0.0507	0.0043	9.27%	0.0507	0.0507	0.0507	63,000
Jul 08 2024	0.0464	-0.0011	-2.32%	0.0464	0.0464	0.0464	17,000
Jul 05 2024	0.0475	-0.0025	-5.00%	0.0451	0.0475	0.0451	26,000
Jul 03 2024	0.05	0.01	25.00%	0.05	0.05	0.05	25,000
Jul 02 2024	0.04	-0.0075	-15.79%	0.04	0.04	0.04	45,000
Jul 01 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
Jun 28 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	20,000
Jun 27 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
Jun 26 2024	0.0475	-0.0075	-13.64%	0.055	0.055	0.0475	94,000
Jun 25 2024	0.055	0.002	3.77%	0.055	0.055	0.055	2,000
Jun 24 2024	0.053	-0.002	-3.64%	0.05	0.053	0.05	56,000
Jun 21 2024	0.055	0.0075	15.79%	0.053	0.055	0.05	118,000
Jun 20 2024	0.0475	-0.0018	-3.65%	0.0464	0.0475	0.04	15,000
Jun 18 2024	0.0493	0.00	0.00%	0.04925	0.0493	0.0492	30,000
Jun 17 2024	0.0493	0.0031	6.71%	0.0401	0.0493	0.0401	52,000
Jun 14 2024	0.0462	-0.0002	-0.43%	0.0462	0.0462	0.0462	25,000
Jun 13 2024	0.0464	0.0064	16.00%	0.04935	0.04935	0.0464	30,000
Jun 12 2024	0.04	-0.01285	-24.31%	0.04	0.04	0.04	10,000
Jun 11 2024	0.05285	0.00125	2.42%	0.05285	0.05285	0.05285	10,000
Jun 10 2024	0.0516	-0.0092	-15.13%	0.05525	0.05525	0.0516	20,000
Jun 07 2024	0.0608	0.00155	2.62%	0.0577	0.0608	0.0577	59,000
Jun 06 2024	0.05925	0.00	0.00%	0.05925	0.05925	0.05925	10,000
Jun 05 2024	0.05925	-0.00285	-4.59%	0.05925	0.05925	0.05925	10,000
Jun 04 2024	0.062099	0.0014	2.30%	0.065	0.065	0.05955	43,610
Jun 03 2024	0.0607	0.00	0.00%	0.0607	0.0607	0.0607	0
May 31 2024	0.0607	-0.0083	-12.03%	0.0607	0.0607	0.0607	44,811
May 30 2024	0.069	0.0057	9.00%	0.0674	0.069	0.06385	175,201
May 29 2024	0.0633	-0.00095	-1.48%	0.0616	0.06385	0.0616	30,000
May 28 2024	0.06425	-0.0074	-10.33%	0.0642	0.06435	0.064	60,000
May 24 2024	0.07165	0.0022	3.16%	0.07	0.0718	0.0609	705,165
May 23 2024	0.069455	0.00486	7.52%	0.0657	0.069455	0.0657	10,000
May 22 2024	0.0646	-0.0041	-5.97%	0.0646	0.0646	0.0646	8,000
May 21 2024	0.0687	-0.0019	-2.69%	0.0756	0.0756	0.0687	20,000
May 20 2024	0.0706	0.00	0.00%	0.0706	0.0706	0.0706	0
May 17 2024	0.0706	0.00	0.00%	0.0706	0.0706	0.0706	0
May 16 2024	0.0706	-0.0034	-4.59%	0.0616	0.0706	0.0616	20,000
May 15 2024	0.074	0.0063	9.31%	0.0736	0.074	0.0736	64,000
May 14 2024	0.0677	0.00	0.00%	0.0677	0.0677	0.0677	0
May 13 2024	0.0677	0.0009	1.35%	0.0691	0.0691	0.0677	26,000
May 10 2024	0.0668	0.0038	6.03%	0.0614	0.0668	0.06	200,000
May 09 2024	0.063	-0.00415	-6.18%	0.058	0.065	0.055	70,000
May 08 2024	0.06715	-0.0045	-6.28%	0.062	0.0681	0.0572	83,000
May 07 2024	0.07165	0.0005	0.70%	0.0681	0.07165	0.062	44,665
May 06 2024	0.07115	-0.00305	-4.11%	0.07115	0.07115	0.07115	10,000
May 03 2024	0.0742	0.0072	10.75%	0.0738	0.0742	0.0738	14,665
May 02 2024	0.067	0.00515	8.33%	0.0621	0.067	0.0621	29,000
May 01 2024	0.06185	-0.00515	-7.69%	0.05985	0.06185	0.05985	25,000
Apr 30 2024	0.067	0.00	0.00%	0.067	0.067	0.067	0
Apr 29 2024	0.067	0.007	11.67%	0.0609	0.0675	0.06	513,592
Apr 26 2024	0.06	-0.0036	-5.66%	0.0638	0.0638	0.06	38,908
Apr 25 2024	0.0636	0.00	0.00%	0.0636	0.0636	0.0636	0
Apr 24 2024	0.0636	-0.0014	-2.15%	0.0641	0.0675	0.0636	30,000
Apr 23 2024	0.065	0.0065	11.11%	0.06	0.065	0.06	20,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions