We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0028 | 14.7368421053 | 0.019 | 0.022 | 0.0177 | 1504927 | 0.01881239 | CS |
| 4 | 0.0168 | 336 | 0.005 | 0.022 | 0.005 | 1366160 | 0.01494199 | CS |
| 12 | 0.0132 | 153.488372093 | 0.0086 | 0.022 | 0.0041 | 767170 | 0.0117554 | CS |
| 26 | 0.0057 | 35.4037267081 | 0.0161 | 0.02755 | 0.0041 | 553961 | 0.01264461 | CS |
| 52 | 0.00155 | 7.65432098765 | 0.02025 | 0.03 | 0.0041 | 340077 | 0.0133939 | CS |
| 156 | -0.0293 | -57.3385518591 | 0.0511 | 0.07 | 0.0041 | 227963 | 0.01528199 | CS |
| 260 | -0.0293 | -57.3385518591 | 0.0511 | 0.07 | 0.0041 | 227963 | 0.01528199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 0.0218 | 0.0016 | 7.92 | 0.0214999 | 0.022 | 0.02 | 216543 |
| 1728681900 | 0.0202 | 0.0017 | 9.19 | 0.0185 | 0.0202 | 0.0177 | 1950827 |
| 1728595560 | 0.0185 | 0.0005 | 2.78 | 0.02 | 0.02 | 0.0181 | 703040 |
| 1728508800 | 0.018 | -0.0005 | -2.70 | 0.0185999 | 0.01958 | 0.01785 | 3528812 |
| 1728422580 | 0.0185 | -0.0015 | -7.50 | 0.0205 | 0.02095 | 0.018316 | 809525 |
| 1728336000 | 0.02 | 0.0017 | 9.29 | 0.019 | 0.0219 | 0.019 | 532433 |
| 1728077220 | 0.0183 | 0.0033 | 22.00 | 0.0146 | 0.02085 | 0.0146 | 2829193 |
| 1727990760 | 0.015 | -0.0002 | -1.32 | 0.0146 | 0.017 | 0.0146 | 1042500 |
| 1727904000 | 0.0152 | -0.0026 | -14.61 | 0.017 | 0.0178 | 0.01393 | 1213648 |
| 1727818140 | 0.0178 | -0.000695 | -3.76 | 0.0193 | 0.02 | 0.0152 | 909881 |
| 1727731380 | 0.018495 | 0.004195 | 29.34 | 0.0153 | 0.02 | 0.014 | 772350 |
| 1727472000 | 0.0143 | -0.0005 | -3.38 | 0.0158 | 0.0158 | 0.0143 | 2142223 |
| 1727386200 | 0.0148 | 0.0027 | 22.31 | 0.0126 | 0.0152 | 0.012 | 1321805 |
| 1727299200 | 0.0121 | 0.00145 | 13.62 | 0.015 | 0.015 | 0.0121 | 1039494 |
| 1727212800 | 0.01065 | 0.00395 | 58.96 | 0.009 | 0.0148 | 0.008 | 7726585 |
| 1727126940 | 0.0067 | -1.5E-5 | -0.22 | 0.0071 | 0.0072 | 0.005 | 155769 |
| 1726867200 | 0.006715 | 0.000355 | 5.58 | 0.0051 | 0.0075 | 0.0051 | 475605 |
| 1726781220 | 0.00636 | 0.00016 | 2.58 | 0.0052 | 0.00636 | 0.0051 | 19908 |
| 1726694460 | 0.0062 | -0.0005 | -7.46 | 0.0074 | 0.0074 | 0.0059 | 114600 |
| 1726608240 | 0.0067 | 0.00105 | 18.58 | 0.0062 | 0.0067 | 0.0055 | 30610 |
| 1726521720 | 0.00565 | 0.0004 | 7.62 | 0.005 | 0.00565 | 0.005 | 4390 |
| 1726262940 | 0.00525 | -0.0013 | -19.85 | 0.0068 | 0.0068 | 0.005 | 13918 |
| 1726176540 | 0.00655 | 0.00057 | 9.53 | 0.006 | 0.007 | 0.006 | 201700 |
| 1726090140 | 0.00598 | -0.00112 | -15.77 | 0.0071 | 0.0071 | 0.00598 | 38250 |
| 1726003500 | 0.0071 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0051 | 408600 |
| 1725917160 | 0.0071 | 0.0004 | 5.97 | 0.00735 | 0.00735 | 0.00705 | 312500 |
| 1725658020 | 0.0067 | 0.0013 | 24.07 | 0.0053 | 0.0075 | 0.0053 | 1401090 |
| 1725571440 | 0.0054 | -0.0001 | -1.82 | 0.0055 | 0.00565 | 0.0054 | 1012009 |
| 1725485040 | 0.0055 | -0.00117 | -17.54 | 0.0056 | 0.007 | 0.005 | 967013 |
| 1725398940 | 0.00667 | 0 | 0.00 | 0.00667 | 0.00667 | 0.00667 | 0 |
| 1725053340 | 0.00667 | -0.00033 | -4.71 | 0.0067 | 0.0079 | 0.0059 | 965299 |
| 1724966400 | 0.007 | 0.0005 | 7.69 | 0.006588 | 0.00725 | 0.0059 | 297032 |
| 1724880360 | 0.0065 | -0.0005 | -7.14 | 0.0056 | 0.0067 | 0.0056 | 668200 |
| 1724794080 | 0.007 | -0.0009 | -11.39 | 0.0077 | 0.007728 | 0.006715 | 479443 |
| 1724707740 | 0.0079 | 0.0009 | 12.86 | 0.00745 | 0.0079 | 0.00745 | 256599 |
| 1724448480 | 0.007 | 0.0001 | 1.45 | 0.006 | 0.007 | 0.006 | 501069 |
| 1724362140 | 0.0069 | 0.00065 | 10.40 | 0.0056 | 0.007 | 0.0055 | 178015 |
| 1724275380 | 0.00625 | 0 | 0.00 | 0.00658 | 0.007 | 0.006202 | 129500 |
| 1724188800 | 0.00625 | 0.00075 | 13.64 | 0.006403 | 0.0083 | 0.0056 | 344213 |
| 1724102880 | 0.0055 | -0.001 | -15.38 | 0.00705 | 0.00705 | 0.0055 | 3428038 |
| 1723843740 | 0.0065 | 0.0005 | 8.33 | 0.00575 | 0.00664 | 0.00565 | 17144 |
| 1723756860 | 0.006 | 0 | 0.00 | 0.0041 | 0.0087 | 0.0041 | 370818 |
| 1723670820 | 0.006 | -0.0014 | -18.92 | 0.0087 | 0.0087 | 0.0055 | 597082 |
| 1723584360 | 0.0074 | 0.0004 | 5.71 | 0.0079 | 0.0088 | 0.007171 | 258429 |
| 1723497900 | 0.007 | -0.0005 | -6.67 | 0.0056 | 0.0087 | 0.0056 | 479798 |
| 1723238400 | 0.0075 | 0.0015 | 25.00 | 0.0088 | 0.0088 | 0.006 | 257492 |
| 1723152000 | 0.006 | 0 | 0.00 | 0.006 | 0.00705 | 0.006 | 336125 |
| 1723065720 | 0.006 | -0.003 | -33.33 | 0.0089 | 0.0089 | 0.006 | 5186 |
| 1722979800 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.009 | 0.008425 | 315610 |
| 1722893340 | 0.0085 | 0.00015 | 1.80 | 0.009102 | 0.009102 | 0.0085 | 10911 |
| 1722634140 | 0.00835 | 0.00125 | 17.61 | 0.0095 | 0.0095 | 0.008133 | 269311 |
| 1722547620 | 0.0071 | -0.0021 | -22.83 | 0.00945 | 0.00975 | 0.0068 | 738737 |
| 1722461340 | 0.0092 | -8.5E-5 | -0.92 | 0.0095 | 0.0095 | 0.0092 | 5200 |
| 1722374820 | 0.009285 | -0.000215 | -2.26 | 0.00912 | 0.0095 | 0.00912 | 212850 |
| 1722288180 | 0.0095 | 0.0021 | 28.38 | 0.00865 | 0.0095 | 0.00865 | 116390 |
| 1722029100 | 0.0074 | -0.002 | -21.28 | 0.0094 | 0.0094 | 0.0074 | 202725 |
| 1721942400 | 0.0094 | 0.0006 | 6.82 | 0.0084499 | 0.01 | 0.0084499 | 272000 |
| 1721856480 | 0.0088 | -0.0007 | -7.37 | 0.0084499 | 0.0095 | 0.0084499 | 254201 |
| 1721770140 | 0.0095 | 0.0002851 | 3.09 | 0.009 | 0.0095 | 0.008914 | 846218 |
| 1721683740 | 0.0092149 | -0.000785 | -7.85 | 0.0086 | 0.0096399 | 0.0084499 | 3927 |
| 1721424180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1188293 |
| 1721337960 | 0.01 | 0.001 | 11.11 | 0.0081 | 0.01 | 0.0081 | 702590 |
| 1721251320 | 0.009 | 0.0001 | 1.12 | 0.00855 | 0.009 | 0.00855 | 558080 |
| 1721164920 | 0.0089 | -0.00105 | -10.55 | 0.0099 | 0.01055 | 0.0089 | 77285 |
| 1721078940 | 0.00995 | 0 | 0.00 | 0.015 | 0.015 | 0.009943 | 191923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
