We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 2.5 | 17.2 | 17.805 | 16.96 | 6382 | 17.61885066 | CS |
| 4 | 1.088 | 6.57719743683 | 16.542 | 17.805 | 16.42 | 2610 | 17.34308898 | CS |
| 12 | 1.63 | 10.1875 | 16 | 17.805 | 15.6382 | 3015 | 16.38623266 | CS |
| 26 | 2.5201 | 16.6784690832 | 15.1099 | 17.805 | 14.9 | 2121 | 16.27096128 | CS |
| 52 | 1.085 | 6.55787246902 | 16.545 | 17.805 | 11.99 | 2561 | 14.45174196 | CS |
| 156 | 1.29 | 7.89473684211 | 16.34 | 21.51 | 11.43 | 1796 | 14.52703489 | CS |
| 260 | 7.26 | 70.0096432015 | 10.37 | 21.51 | 7.55 | 1541 | 14.54057264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 17.63 | -0.14 | -0.79 | 17.6 | 17.63 | 17.6 | 521 |
| 1721942400 | 17.7708 | 0.02 | 0.12 | 17.805 | 17.805 | 17.7708 | 992 |
| 1721856540 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1721770140 | 17.75 | 0.19 | 1.08 | 17.68 | 17.75 | 17.6099 | 4830 |
| 1721683740 | 17.56 | 0.66 | 3.91 | 17.2 | 17.56 | 16.96 | 14025 |
| 1721424120 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1721337720 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1721251320 | 16.9 | 0.22 | 1.32 | 16.9 | 16.9 | 16.9 | 400 |
| 1721165340 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1721078940 | 16.68 | -0.32 | -1.88 | 16.68 | 16.68 | 16.68 | 627 |
| 1720819200 | 17 | 0.15 | 0.89 | 17 | 17 | 17 | 1256 |
| 1720733280 | 16.85 | -0.05 | -0.30 | 16.97 | 16.97 | 16.8393 | 4894 |
| 1720646940 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1720560540 | 16.9 | 0.48 | 2.92 | 16.9 | 16.9 | 16.9 | 407 |
| 1720473840 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1720214640 | 16.42 | -0.43 | -2.55 | 16.79 | 16.79 | 16.42 | 1402 |
| 1720041000 | 16.85 | 0.31 | 1.86 | 16.85 | 16.85 | 16.85 | 302 |
| 1719955620 | 16.542 | 0 | 0.00 | 16.542 | 16.542 | 16.542 | 0 |
| 1719869220 | 16.542 | 0 | 0.00 | 16.542 | 16.542 | 16.542 | 0 |
| 1719610020 | 16.542 | 0.18 | 1.12 | 16.542 | 16.542 | 16.542 | 274 |
| 1719523200 | 16.3591 | 0.48 | 3.02 | 16.3591 | 16.3591 | 16.3591 | 270 |
| 1719437040 | 15.88 | -0.08 | -0.50 | 15.88 | 15.88 | 15.88 | 1901 |
| 1719350880 | 15.96 | -0.05 | -0.31 | 16.01 | 16.01 | 15.96 | 4478 |
| 1719264540 | 16.01 | 0.35 | 2.23 | 16.01 | 16.01 | 16.01 | 638 |
| 1719005220 | 15.66 | -0.58 | -3.58 | 15.7193 | 15.73 | 15.6382 | 7868 |
| 1718918640 | 16.241599 | -0.76 | -4.46 | 16.25 | 16.25 | 16.241599 | 2602 |
| 1718746140 | 17 | 1.26 | 8.01 | 17 | 17.05 | 17 | 1805 |
| 1718659680 | 15.74 | -0.04 | -0.25 | 15.85 | 15.85 | 15.7 | 3903 |
| 1718400300 | 15.78 | -0.27 | -1.68 | 15.9394 | 15.95 | 15.78 | 9316 |
| 1718314140 | 16.05 | 0 | 0.00 | 16.05 | 16.07 | 16.05 | 1402 |
| 1718227380 | 16.05 | -0.81 | -4.80 | 16.28 | 16.28 | 15.95 | 11917 |
| 1718141280 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1718054880 | 16.86 | 0.79 | 4.92 | 16.86 | 16.86 | 16.86 | 384 |
| 1717795800 | 16.07 | -0.08 | -0.50 | 16.07 | 16.07 | 16.07 | 527 |
| 1717709400 | 16.149999 | -0.06 | -0.37 | 16.3 | 16.3 | 16.149999 | 2952 |
| 1717622460 | 16.21 | 0.01 | 0.06 | 16.2 | 16.21 | 16.2 | 2771 |
| 1717536360 | 16.2 | 0.11 | 0.68 | 16.27 | 16.27 | 16.2 | 1276 |
| 1717450140 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1717190940 | 16.09 | 0 | 0.00 | 16.35 | 16.399999 | 16.09 | 1760 |
| 1717104540 | 16.09 | 0.1 | 0.63 | 16.12 | 16.12 | 16.09 | 3540 |
| 1717018020 | 15.99 | -0.23 | -1.39 | 16.07 | 16.07 | 15.95 | 6722 |
| 1716931740 | 16.215 | -0.18 | -1.13 | 16.1832 | 16.41 | 16.1832 | 5212 |
| 1716585840 | 16.399999 | 0.15 | 0.92 | 16.399999 | 16.399999 | 16.399999 | 1900 |
| 1716499740 | 16.25 | -0.15 | -0.91 | 16.399999 | 16.399999 | 16.25 | 4543 |
| 1716412800 | 16.399999 | -0.05 | -0.30 | 16.45 | 16.45 | 16.399999 | 2510 |
| 1716326940 | 16.45 | 0.09 | 0.55 | 16.5 | 16.51 | 16.45 | 4427 |
| 1716240540 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1715981340 | 16.36 | -0.1 | -0.61 | 16.5 | 16.5 | 16.36 | 1402 |
| 1715894940 | 16.46 | 0.01 | 0.06 | 16.46 | 16.46 | 16.46 | 1000 |
| 1715808000 | 16.45 | 0.32 | 1.98 | 16.45 | 16.45 | 16.45 | 1629 |
| 1715722140 | 16.129999 | 0 | 0.00 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1715635740 | 16.129999 | 0 | 0.00 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1715376540 | 16.129999 | 0 | 0.00 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1715290140 | 16.129999 | 0 | 0.00 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1715203740 | 16.129999 | 0 | 0.00 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1715117340 | 16.129999 | -0.29 | -1.77 | 16 | 16.129999 | 16 | 204 |
| 1715031000 | 16.4201 | 0 | 0.00 | 16.4201 | 16.4201 | 16.4201 | 0 |
| 1714771800 | 16.4201 | 0 | 0.00 | 16.4201 | 16.4201 | 16.4201 | 0 |
| 1714685400 | 16.4201 | 0 | 0.00 | 16.4201 | 16.4201 | 16.4201 | 0 |
| 1714599000 | 16.4201 | 0 | 0.00 | 16.4201 | 16.4201 | 16.4201 | 0 |
| 1714512600 | 16.4201 | -0.09 | -0.54 | 16.4129 | 16.4201 | 16.3692 | 2297 |
| 1714425720 | 16.509632 | 0.04 | 0.27 | 16.52 | 16.52 | 16.509632 | 902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
