Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Leons Furniture Ltd (PK) (LEFUF)
Leons Furniture Ltd (PK) (LEFUF) Historical

LEFUF Leons Furniture Ltd (PK)

17.63

-0.1408 (-0.79%)

Jul 26 2024 - Closed

Delayed by 15 minutes

LEFUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	17.63	-0.14	-0.79%	17.60	17.63	17.60	521
Jul 25 2024	17.7708	0.02	0.12%	17.805	17.805	17.7708	992
Jul 24 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Jul 23 2024	17.75	0.19	1.08%	17.68	17.75	17.6099	4,830
Jul 22 2024	17.56	0.66	3.91%	17.20	17.56	16.96	14,025
Jul 19 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0
Jul 18 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0
Jul 17 2024	16.90	0.22	1.32%	16.90	16.90	16.90	400
Jul 16 2024	16.68	0.00	0.00%	16.68	16.68	16.68	0
Jul 15 2024	16.68	-0.32	-1.88%	16.68	16.68	16.68	627
Jul 12 2024	17.00	0.15	0.89%	17.00	17.00	17.00	1,256
Jul 11 2024	16.85	-0.05	-0.30%	16.97	16.97	16.8393	4,894
Jul 10 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0
Jul 09 2024	16.90	0.48	2.92%	16.90	16.90	16.90	407
Jul 08 2024	16.42	0.00	0.00%	16.42	16.42	16.42	0
Jul 05 2024	16.42	-0.43	-2.55%	16.79	16.79	16.42	1,402
Jul 03 2024	16.85	0.31	1.86%	16.85	16.85	16.85	302
Jul 02 2024	16.542	0.00	0.00%	16.542	16.542	16.542	0
Jul 01 2024	16.542	0.00	0.00%	16.542	16.542	16.542	0
Jun 28 2024	16.542	0.18	1.12%	16.542	16.542	16.542	274
Jun 27 2024	16.3591	0.48	3.02%	16.3591	16.3591	16.3591	270
Jun 26 2024	15.88	-0.08	-0.50%	15.88	15.88	15.88	1,901
Jun 25 2024	15.96	-0.05	-0.31%	16.01	16.01	15.96	4,478
Jun 24 2024	16.01	0.35	2.23%	16.01	16.01	16.01	638
Jun 21 2024	15.66	-0.58	-3.58%	15.7193	15.73	15.6382	7,868
Jun 20 2024	16.2416	-0.76	-4.46%	16.25	16.25	16.2416	2,602
Jun 18 2024	17.00	1.26	8.01%	17.00	17.05	17.00	1,805
Jun 17 2024	15.74	-0.04	-0.25%	15.85	15.85	15.70	3,903
Jun 14 2024	15.78	-0.27	-1.68%	15.9394	15.95	15.78	9,316
Jun 13 2024	16.05	0.00	0.00%	16.05	16.07	16.05	1,402
Jun 12 2024	16.05	-0.81	-4.80%	16.28	16.28	15.95	11,917
Jun 11 2024	16.86	0.00	0.00%	16.86	16.86	16.86	0
Jun 10 2024	16.86	0.79	4.92%	16.86	16.86	16.86	384
Jun 07 2024	16.07	-0.08	-0.50%	16.07	16.07	16.07	527
Jun 06 2024	16.15	-0.06	-0.37%	16.30	16.30	16.15	2,952
Jun 05 2024	16.21	0.01	0.06%	16.20	16.21	16.20	2,771
Jun 04 2024	16.20	0.11	0.68%	16.27	16.27	16.20	1,276
Jun 03 2024	16.09	0.00	0.00%	16.09	16.09	16.09	0
May 31 2024	16.09	0.00	0.00%	16.35	16.40	16.09	1,760
May 30 2024	16.09	0.10	0.63%	16.12	16.12	16.09	3,540
May 29 2024	15.99	-0.23	-1.39%	16.07	16.07	15.95	6,722
May 28 2024	16.215	-0.18	-1.13%	16.1832	16.41	16.1832	5,212
May 24 2024	16.40	0.15	0.92%	16.40	16.40	16.40	1,900
May 23 2024	16.25	-0.15	-0.91%	16.40	16.40	16.25	4,543
May 22 2024	16.40	-0.05	-0.30%	16.45	16.45	16.40	2,510
May 21 2024	16.45	0.09	0.55%	16.50	16.51	16.45	4,427
May 20 2024	16.36	0.00	0.00%	16.36	16.36	16.36	0
May 17 2024	16.36	-0.10	-0.61%	16.50	16.50	16.36	1,402
May 16 2024	16.46	0.01	0.06%	16.46	16.46	16.46	1,000
May 15 2024	16.45	0.32	1.98%	16.45	16.45	16.45	1,629
May 14 2024	16.13	0.00	0.00%	16.13	16.13	16.13	0
May 13 2024	16.13	0.00	0.00%	16.13	16.13	16.13	0
May 10 2024	16.13	0.00	0.00%	16.13	16.13	16.13	0
May 09 2024	16.13	0.00	0.00%	16.13	16.13	16.13	0
May 08 2024	16.13	0.00	0.00%	16.13	16.13	16.13	0
May 07 2024	16.13	-0.29	-1.77%	16.00	16.13	16.00	204
May 06 2024	16.4201	0.00	0.00%	16.4201	16.4201	16.4201	0
May 03 2024	16.4201	0.00	0.00%	16.4201	16.4201	16.4201	0
May 02 2024	16.4201	0.00	0.00%	16.4201	16.4201	16.4201	0
May 01 2024	16.4201	0.00	0.00%	16.4201	16.4201	16.4201	0
Apr 30 2024	16.4201	-0.09	-0.54%	16.4129	16.4201	16.3692	2,297
Apr 29 2024	16.5096	0.04	0.27%	16.52	16.52	16.5096	902

Leons Furniture (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions