We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0911 | 0.0911 | 0.0911 | 101 | 0.0911 | CS |
| 4 | 0 | 0 | 0.0911 | 0.0911 | 0.0911 | 101 | 0.0911 | CS |
| 12 | 0.0251 | 38.0303030303 | 0.066 | 0.0911 | 0.066 | 101 | 0.07861244 | CS |
| 26 | -0.08898 | -49.4113727232 | 0.18008 | 0.18008 | 0.066 | 350 | 0.16067469 | CS |
| 52 | -0.31242 | -77.4236716891 | 0.40352 | 0.432 | 0.066 | 1426 | 0.33244652 | CS |
| 156 | -0.5089 | -84.8166666667 | 0.6 | 2.05 | 0.066 | 2419 | 0.79055875 | CS |
| 260 | -0.9089 | -90.89 | 1 | 2.31 | 0.066 | 2000 | 0.82521934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942580 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1721856180 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1721769780 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1721683380 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1721424180 | 0.0911 | 0.0251 | 38.03 | 0.0911 | 0.0911 | 0.0911 | 101 |
| 1721337840 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1721251440 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1721165040 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1721078640 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1720819440 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1720733040 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1720646640 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1720560240 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1720473840 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1720214640 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1720041840 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1719955440 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1719869040 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1719609840 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1719523440 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1719437040 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1719350640 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1719264240 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1719005040 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1718918640 | 0.066 | -0.11408 | -63.35 | 0.066 | 0.066 | 0.066 | 100 |
| 1718746200 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1718659800 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1718400600 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1718314200 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1718227800 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1718141400 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1718055000 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1717795800 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1717709400 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1717623000 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1717536600 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1717450200 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1717191000 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1717104600 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1717018200 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1716931800 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1716586200 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1716499800 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1716413400 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1716327000 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1716240600 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1715981400 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1715895000 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1715808600 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1715722200 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1715635800 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1715376600 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1715290200 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1715203800 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1715117400 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1715031000 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1714771800 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1714685400 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1714599000 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1714512600 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1714397400 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
| 1714138200 | 0.18008 | 0 | 0.00 | 0.18008 | 0.18008 | 0.18008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
