We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Sep 03, 2013 12:00 - Flinders Resources Ltd (FLNXF: OTC Pink Current) - Halted Security - Effective Tue, Sep 03, 2013, FLNXF is designated with the status Halted. You may find a complete...
Thu, May 02, 2013 12:00 - Flinders Resources Ltd (FLNXF: OTC Link) - Piggyback Qualified - Effective Thu, May 02, 2013, FLNXF is designated with the status of piggyback qualified. Piggyback...
Tue, Apr 02, 2013 12:00 - Flinders Resources Ltd (FLNXF: OTC Link) - Venue Change - The symbol, FLNXF, no longer trades on Grey Market. As of Tue, Apr 02, 2013, FLNXF trades on OTC Link. You may...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 0.806451612903 | 0.062 | 0.065 | 0.0573 | 87221 | 0.0649177 | CS |
4 | 0.0005 | 0.806451612903 | 0.062 | 0.0751 | 0.051 | 58224 | 0.06325444 | CS |
12 | -0.0085 | -11.9718309859 | 0.071 | 0.0768 | 0.051 | 30920 | 0.06614443 | CS |
26 | -0.0095 | -13.1944444444 | 0.072 | 0.1 | 0.051 | 24502 | 0.06969153 | CS |
52 | -0.0495 | -44.1964285714 | 0.112 | 0.12 | 0.051 | 24142 | 0.07768607 | CS |
156 | -0.4235 | -87.1399176955 | 0.486 | 0.568 | 0.051 | 40926 | 0.18468382 | CS |
260 | -0.0102 | -14.030261348 | 0.0727 | 0.568 | 0.03 | 65169 | 0.190127 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions