ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lexston Mining Corporation (QB)

Lexston Mining Corporation (QB) (LEXTF)

0.0082
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.0618-88.28571428570.070.090.07828200.082CS
12-0.2228-96.45021645020.2310.4290.075039600.18115146CS
26-0.4068-98.02409638550.4151.10.074511180.33470184CS
52-0.7918-98.9750.81.2170.0012350910.37104747CS
156-0.4088-98.03357314150.4176.90.0011469830.37981224CS
260-1.3368-99.39033457251.3456.90.0011475300.43279709CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404360200.008200.000.00820.00820.00820
17401768200.008200.000.00820.00820.00820
17400904200.008200.000.00820.00820.00820
17400040200.008200.000.00820.00820.00820
17399176200.008200.000.00820.00820.00820
17395720200.008200.000.00820.00820.00820
17394856200.008200.000.00820.00820.00820
17393992200.008200.000.00820.00820.00820
17393128200.008200.000.00820.00820.00820
17392264200.008200.000.00820.00820.00820
17389672200.008200.000.00820.00820.00820
17388808200.008200.000.00820.00820.00820
17387944200.008200.000.00820.00820.00820
17387080200.008200.000.00820.00820.00820
17386216200.008200.000.00820.00820.00820
17383624200.008200.000.00820.00820.00820
17382760200.008200.000.00820.00820.00820
17381896200.008200.000.00820.00820.00820
17381032200.0082-0.0738-90.000.00820.00820.00820
17380168200.082-0.008-8.890.070.090.078282
17377574400.09-0.034-27.420.10.1150.0924026
17376712200.1240.00786.710.090.1240.083999994693
17375846400.1162-0.0128-9.920.1040.11620.080999923728
17374985400.1290.02321.700.12680.1470.176171
17371528800.106-0.002-1.850.1070.1070.18936
17370664200.1080.0043.850.1050.1250.102527077
17369797200.1040.0044.000.104880.1880.100999980832
17368933800.1-0.03-23.080.10999990.1240.137885
17368068000.13-0.04-23.530.150.2070.109999939655
17365477200.17-0.065-27.660.380.380.151179233
17363753400.235-0.1046-30.800.3810.4290.235120711
17362889400.33959990.087599934.760.3010.33959990.25582775
17362023600.2520.0135.440.30.30.21337256
17359429800.2390.02511.680.170.2430.1719745
17358567000.2140.025513.530.17199990.22960.171999928538
17356839600.1885-0.0105-5.280.210.210.156741
17355977400.1990.03924.380.150.2090.1545839
17353380000.16-0.0045-2.740.1790.1790.15812563
17352520200.16449990.00049990.300.1790.1790.1519215
17350782000.1640.0117.190.160.1660.1514455
17349924000.1530.04744.340.1660.1660.124511204
17347332000.106-0.03-22.060.140.1640.135620
17346468000.1359999-0.029-17.580.160.160.13599997022
17345609400.16500.000.1350.1650.13531807
17344743600.165-0.005-2.940.1350.170.13522457
17343881400.170.0294120.920.1580.1810.13535193
17341289400.14059-0.01491-9.590.1550.16520.13543263
17340424800.1555-0.0265-14.560.1750.1830.1359953
17339559000.1820.03221.330.15699990.1840.1541421
17338692000.15-0.0275-15.490.1750.180.119179305
17337828000.1775-0.0295-14.250.1870.21060.1661992
17335236000.207-0.013-5.910.2280.2350.15115098
17334375000.2199999-0.08-26.670.2140.30.2121608
17333509800.30.08438.890.180.38399990.1866136
17332647000.2160.0168.000.20.2410.236744
17331781800.2-0.0355-15.070.2310.3770.257458
17329182000.2355-0.0565-19.350.3470.3470.231247348
17327465400.2920.0124.290.2510.3470.25156525
17326601400.280.0155.660.39899990.39899990.1719999164249
17325735600.265-0.0495-15.740.3490.3970.213107624
Rendering Error

LEXTF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock