Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Lexston Mining Corporation (QB) (LEXTF)
Lexston Mining Corporation (QB) (LEXTF) Historical

LEXTF Lexston Mining Corporation (QB)

0.0582

0.0087 (17.58%)

Jul 18 2024 - Closed

Delayed by 15 minutes

LEXTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0582	0.0087	17.58%	0.0495	0.0582	0.0495	10,700
Jul 17 2024	0.0495	-0.00105	-2.08%	0.0495	0.0495	0.0495	13,000
Jul 16 2024	0.05055	0.00125	2.54%	0.05055	0.05055	0.05055	475
Jul 15 2024	0.0493	-0.00348	-6.59%	0.035	0.0511	0.035	12,254
Jul 12 2024	0.05278	-0.01292	-19.67%	0.0637	0.0637	0.051	18,821
Jul 11 2024	0.0657	0.00735	12.60%	0.0657	0.0657	0.0657	2,010
Jul 10 2024	0.05835	0.00395	7.26%	0.0602	0.0602	0.05835	7,500
Jul 09 2024	0.0544	0.00	0.00%	0.0544	0.0544	0.0544	0
Jul 08 2024	0.0544	-0.0006	-1.09%	0.062	0.0662	0.0543	28,579
Jul 05 2024	0.055	-0.01	-15.38%	0.09	0.09	0.0545	17,120
Jul 03 2024	0.065	-0.0075	-10.34%	0.065	0.0825	0.065	239,230
Jul 02 2024	0.0725	0.00	0.00%	0.075	0.075	0.068	50,209
Jul 01 2024	0.0725	0.00414	6.06%	0.0775	0.0775	0.0725	2,100
Jun 28 2024	0.06836	-0.00164	-2.34%	0.0662	0.06836	0.0652	187,553
Jun 27 2024	0.07	-0.003	-4.11%	0.0713	0.0775	0.07	345,985
Jun 26 2024	0.073001	-0.0018	-2.41%	0.07185	0.093	0.06945	1,010,765
Jun 25 2024	0.0748	0.00156	2.14%	0.06	0.093	0.06	203,037
Jun 24 2024	0.073236	0.00414	5.99%	0.07	0.073236	0.07	11,000
Jun 21 2024	0.0691	-0.0056	-7.50%	0.093	0.093	0.0691	198,292
Jun 20 2024	0.0747	-0.00335	-4.29%	0.1217	0.1217	0.0572	684,570
Jun 18 2024	0.07805	-0.0043	-5.22%	0.0847	0.088	0.06605	390,442
Jun 17 2024	0.08235	0.00235	2.94%	0.0897	0.09095	0.0823	66,870
Jun 14 2024	0.08	0.005	6.67%	0.075	0.08	0.075	26,000
Jun 13 2024	0.075	0.009	13.64%	0.0421	0.075	0.0421	16,520
Jun 12 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0
Jun 11 2024	0.066	-0.0017	-2.51%	0.075	0.075	0.066	2,500
Jun 10 2024	0.0677	0.00205	3.12%	0.0677	0.0677	0.0677	725
Jun 07 2024	0.06565	-0.00555	-7.79%	0.0421	0.06565	0.0421	2,600
Jun 06 2024	0.0712	0.00	0.00%	0.0712	0.0712	0.0712	0
Jun 05 2024	0.0712	0.00	0.00%	0.0712	0.0712	0.0712	1,000
Jun 04 2024	0.0712	0.0022	3.19%	0.075	0.075	0.0712	2,240
Jun 03 2024	0.069	0.004	6.15%	0.0421	0.075	0.0421	3,550
May 31 2024	0.065	-0.0018	-2.69%	0.075	0.075	0.0648	18,680
May 30 2024	0.0668	-0.0016	-2.34%	0.0715	0.0715	0.0668	22,240
May 29 2024	0.0684	-0.0041	-5.66%	0.075	0.075	0.0684	9,470
May 28 2024	0.0725	0.003	4.32%	0.0784	0.0784	0.0692	208,843
May 24 2024	0.0695	-0.0005	-0.71%	0.0695	0.0695	0.0695	2,040
May 23 2024	0.07	-0.0088	-11.17%	0.07235	0.07235	0.07	15,150
May 22 2024	0.0788	0.00	0.00%	0.0788	0.0788	0.0788	0
May 21 2024	0.0788	-0.0092	-10.45%	0.0788	0.0788	0.0788	9,500
May 20 2024	0.088	0.0017	1.97%	0.078	0.088	0.078	3,522
May 17 2024	0.0863	0.0163	23.29%	0.0863	0.0863	0.0863	1,250
May 16 2024	0.07	0.01	16.67%	0.07	0.07	0.07	250
May 15 2024	0.06	-0.02	-25.00%	0.055	0.06	0.055	33,561
May 14 2024	0.08	0.035	77.78%	0.08	0.08	0.08	1,200
May 13 2024	0.045	-0.0151	-25.12%	0.0782	0.09	0.045	51,523
May 10 2024	0.0601	0.0001	0.17%	0.0601	0.0601	0.0601	180
May 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	6,000
May 07 2024	0.06	-0.005	-7.69%	0.065	0.07	0.06	7,080
May 06 2024	0.065	0.005	8.33%	0.065	0.065	0.065	20,000
May 03 2024	0.06	-0.04	-40.00%	0.10	0.10	0.06	18,900
May 02 2024	0.10	0.03	42.86%	0.10	0.10	0.06	35,615
May 01 2024	0.07	-0.01	-12.50%	0.07	0.07	0.07	941
Apr 30 2024	0.08	0.01	14.29%	0.09	0.09	0.08	5,645
Apr 29 2024	0.07	-0.01	-12.50%	0.0828	0.0828	0.065	11,958
Apr 26 2024	0.08	0.03	60.00%	0.05	0.08	0.05	119,826
Apr 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 23 2024	0.05	0.025	100.00%	0.05	0.05	0.05	1,880
Apr 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0

Lexston Mining (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions