We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 25.85 | 25.85 | 25.85 | 303 | 25.85 | CS |
| 12 | 0.95 | 3.81526104418 | 24.9 | 25.85 | 23.15 | 1330 | 23.50877985 | CS |
| 26 | 2.259864 | 9.57969890466 | 23.590136 | 28.55 | 23.15 | 4815 | 23.64579571 | CS |
| 52 | 5.81 | 28.9920159681 | 20.04 | 28.55 | 18 | 2916 | 23.38851054 | CS |
| 156 | 5.81 | 28.9920159681 | 20.04 | 28.55 | 18 | 2916 | 23.38851054 | CS |
| 260 | 5.81 | 28.9920159681 | 20.04 | 28.55 | 18 | 2916 | 23.38851054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733040 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1720646640 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1720560240 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1720473840 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1720214640 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1720041840 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1719955440 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1719869040 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1719609840 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1719523440 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1719437040 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1719350640 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1719264240 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1719005040 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1718918640 | 25.85 | 2.7 | 11.66 | 25.85 | 25.85 | 25.85 | 303 |
| 1718746200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1718659800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1718400600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1718314200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1718227800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1718141400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1718055000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1717795800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 4271 |
| 1717709400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1717622940 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1717536540 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1717450140 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1717190940 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1717104540 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1717018140 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1716931740 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1716586140 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1716499740 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1716413340 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1716326940 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1716240540 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1715981340 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1715894940 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1715808540 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1715722140 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1715635740 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1715376540 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1715290140 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1715203740 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1715117340 | 23.15 | -1.75 | -7.03 | 23.15 | 23.15 | 23.15 | 122 |
| 1715030940 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1714771740 | 24.9 | -3.65 | -12.78 | 24.9 | 24.9 | 24.9 | 623 |
| 1714685400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1714599000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1714512600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1714397400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1714138200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1714051800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1713965400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1713879000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1713792600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1713533400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1713447000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1713360600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1713274200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1713187800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1712928600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
