We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.5 | 5.5 | 5.5 | 2318 | 5.5 | CS |
| 12 | -0.2543 | -4.41930382497 | 5.7543 | 5.7543 | 5.39 | 1977 | 5.50765982 | CS |
| 26 | -0.11 | -1.96078431373 | 5.61 | 5.7543 | 5.39 | 1731 | 5.51258666 | CS |
| 52 | -0.74 | -11.858974359 | 6.24 | 6.24 | 4.43 | 1818 | 5.20736125 | CS |
| 156 | -2.15 | -28.1045751634 | 7.65 | 9.2 | 4.43 | 1418 | 5.96737755 | CS |
| 260 | -0.40622 | -6.87783387683 | 5.90622 | 9.2 | 2.3575 | 1542 | 4.8115684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721942940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721856540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721770140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721683740 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721424540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721338140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721251740 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721165340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721078940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720819740 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720733340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720646940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720560540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 500 |
| 1720473000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720213800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720041000 | 5.5 | 0.11 | 2.04 | 5.5 | 5.5 | 5.5 | 4136 |
| 1719955200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1719868800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1719609600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1719523200 | 5.39 | -0.19 | -3.41 | 5.39 | 5.39 | 5.39 | 2500 |
| 1719437400 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1719351000 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1719264600 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1719005400 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1718919000 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1718746200 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1718659800 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1718400600 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1718314200 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1718227800 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1718141400 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1718055000 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1717795800 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1717709400 | 5.58 | -0.17 | -3.03 | 5.6874 | 5.6874 | 5.58 | 2000 |
| 1717622400 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1717536000 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1717449600 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1717190400 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1717104000 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1717017600 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1716931200 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1716585600 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1716499200 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1716412800 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1716326400 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1716240000 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1715980800 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1715894400 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1715808000 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1715721600 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1715635200 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1715376000 | 5.7543 | 0.14 | 2.57 | 5.7543 | 5.7543 | 5.7543 | 750 |
| 1715290200 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1715203800 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1715117400 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1715031000 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1714771800 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1714685400 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1714599000 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1714512600 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1714397400 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
