We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.5 | 5.5 | 5.5 | 4136 | 5.5 | CS |
| 4 | 0.11 | 2.04081632653 | 5.39 | 5.5 | 5.39 | 3318 | 5.45855937 | CS |
| 12 | -0.11 | -1.96078431373 | 5.61 | 5.7543 | 5.39 | 1977 | 5.51322324 | CS |
| 26 | -0.1884 | -3.31200337529 | 5.6884 | 5.81 | 5.39 | 1591 | 5.5348873 | CS |
| 52 | -0.74 | -11.858974359 | 6.24 | 6.24 | 4.43 | 1950 | 5.19985769 | CS |
| 156 | -2.0998 | -27.6296744651 | 7.5998 | 9.2 | 4.43 | 1299 | 5.99990833 | CS |
| 260 | -0.5655 | -9.32322149864 | 6.0655 | 9.2 | 2.3575 | 1566 | 4.83196662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720041000 | 5.5 | 0.11 | 2.04 | 5.5 | 5.5 | 5.5 | 4136 |
| 1719955200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1719868800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1719609600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1719523200 | 5.39 | -0.19 | -3.41 | 5.39 | 5.39 | 5.39 | 2500 |
| 1719437400 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1719351000 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1719264600 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1719005400 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1718919000 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1718746200 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1718659800 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1718400600 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1718314200 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1718227800 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1718141400 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1718055000 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1717795800 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1717709400 | 5.58 | -0.17 | -3.03 | 5.6874 | 5.6874 | 5.58 | 2000 |
| 1717622400 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1717536000 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1717449600 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1717190400 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1717104000 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1717017600 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1716931200 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1716585600 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1716499200 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1716412800 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1716326400 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1716240000 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1715980800 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1715894400 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1715808000 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1715721600 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1715635200 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1715376000 | 5.7543 | 0.14 | 2.57 | 5.7543 | 5.7543 | 5.7543 | 750 |
| 1715290200 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1715203800 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1715117400 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1715031000 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1714771800 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1714685400 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1714599000 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1714512600 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1714425900 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1714166700 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1714080300 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1713993900 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1713907500 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1713821100 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1713561900 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1713475500 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1713389100 | 5.61 | -0.2 | -3.44 | 5.61 | 5.61 | 5.61 | 500 |
| 1713274200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1713187800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1712928600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1712842200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1712755800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1712669400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1712583000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
