We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5235 | 3.54915254237 | 14.75 | 16.6 | 14.75 | 929 | 15.34884186 | DR |
| 4 | -0.4865 | -3.08692893401 | 15.76 | 16.6 | 14.04 | 1000 | 15.01589381 | DR |
| 12 | -0.1665 | -1.07836787565 | 15.44 | 18.79 | 14.04 | 1104 | 15.86344712 | DR |
| 26 | 2.2735 | 17.4884615385 | 13 | 18.79 | 12.7 | 1185 | 15.23623981 | DR |
| 52 | 5.5235 | 56.6512820513 | 9.75 | 18.79 | 9.75 | 1089 | 14.32089977 | DR |
| 156 | 6.5535 | 75.1548165138 | 8.72 | 18.79 | 8.08 | 1134 | 13.54911837 | DR |
| 260 | 6.5535 | 75.1548165138 | 8.72 | 18.79 | 8.08 | 1134 | 13.54911837 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731450000 | 15.2735 | 0 | 0.00 | 15.2735 | 15.2735 | 15.2735 | 0 |
| 1731363600 | 15.2735 | -0.09 | -0.56 | 15.35 | 15.635 | 15.25 | 2125 |
| 1731104400 | 15.36 | -1.24 | -7.47 | 15.36 | 15.36 | 15.36 | 201 |
| 1731018540 | 16.6 | 1.25 | 8.14 | 16.6 | 16.6 | 16.6 | 125 |
| 1730932080 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1730845680 | 15.35 | 0.55 | 3.72 | 14.75 | 15.35 | 14.75 | 1264 |
| 1730755620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730496420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 949 |
| 1730409780 | 14.8 | -0.45 | -2.95 | 14.85 | 14.85 | 14.8 | 803 |
| 1730323500 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 171 |
| 1730237280 | 15.25 | -0.38 | -2.43 | 15.25 | 15.25 | 15.25 | 150 |
| 1730150880 | 15.63 | 0.28 | 1.82 | 15.63 | 15.63 | 15.63 | 1134 |
| 1729891500 | 15.35 | 0.85 | 5.86 | 15.15 | 15.7494 | 15.15 | 700 |
| 1729805160 | 14.5 | 0.46 | 3.28 | 14.52 | 14.52 | 14.5 | 951 |
| 1729718700 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1729632300 | 14.04 | -1.62 | -10.34 | 15.51 | 15.51 | 14.04 | 2992 |
| 1729545600 | 15.66 | 0.01 | 0.06 | 15.66 | 15.66 | 15.66 | 300 |
| 1729286760 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1729200360 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1729113960 | 15.65 | 0.1 | 0.64 | 15.76 | 15.8 | 15.65 | 2134 |
| 1729027620 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1728941220 | 15.55 | 0 | 0.00 | 16.165 | 16.165 | 15.55 | 320 |
| 1728681900 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 1350 |
| 1728595560 | 15.55 | -1.51 | -8.82 | 15.75 | 15.88 | 15.5 | 1945 |
| 1728508800 | 17.055 | 0.18 | 1.10 | 16 | 17.055 | 16 | 853 |
| 1728422580 | 16.87 | 0.99 | 6.23 | 16.87 | 16.87 | 16.87 | 253 |
| 1728336000 | 15.88 | -0.89 | -5.31 | 16.17 | 16.17 | 15.88 | 4029 |
| 1728077220 | 16.77 | 0.77 | 4.81 | 16.77 | 16.77 | 16.77 | 678 |
| 1727990760 | 16 | -0.83 | -4.93 | 16.2 | 16.2 | 16 | 284 |
| 1727904000 | 16.83 | 0.65 | 4.02 | 16.83 | 16.83 | 16.83 | 1700 |
| 1727818140 | 16.18 | -1.47 | -8.33 | 16.43 | 16.43 | 16.18 | 1343 |
| 1727731380 | 17.65 | -0.15 | -0.84 | 16.5 | 17.65 | 16.5 | 600 |
| 1727472000 | 17.8 | 0.17 | 0.96 | 16.62 | 17.8 | 16.59 | 2125 |
| 1727386200 | 17.63 | 1.15 | 6.98 | 17.63 | 17.63 | 17.63 | 200 |
| 1727299200 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1727212800 | 16.48 | -1.13 | -6.42 | 16.5 | 16.5 | 16.3 | 1500 |
| 1727126940 | 17.61 | 1.37 | 8.40 | 16.67 | 17.61 | 16.67 | 1263 |
| 1726867200 | 16.245 | -2.55 | -13.54 | 16.45 | 16.45 | 16.245 | 2700 |
| 1726780860 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1726694460 | 18.79 | 2.49 | 15.28 | 18.29 | 18.79 | 18.29 | 370 |
| 1726608240 | 16.3 | 0.07 | 0.46 | 16.3 | 16.3 | 16.3 | 432 |
| 1726521720 | 16.225 | -0.49 | -2.96 | 16.225 | 16.225 | 16.225 | 1205 |
| 1726262940 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1726176540 | 16.719999 | 1.22 | 7.87 | 16.719999 | 16.719999 | 16.719999 | 207 |
| 1726089960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1726003560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1725917160 | 15.5 | 0.13 | 0.85 | 15.5 | 15.5 | 15.5 | 1027 |
| 1725657840 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1725571440 | 15.37 | -0.63 | -3.94 | 15.71 | 15.71 | 15.37 | 800 |
| 1725485040 | 16 | 0 | 0.00 | 16 | 16 | 16 | 200 |
| 1725398760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725053160 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724966760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724880360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 675 |
| 1724794140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724707740 | 16 | 0.64 | 4.17 | 16 | 16 | 16 | 100 |
| 1724448000 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1724361600 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1724275200 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1724188800 | 15.36 | 0.29 | 1.92 | 15.44 | 15.44 | 15.3595 | 3997 |
| 1724102880 | 15.07 | 0.49 | 3.36 | 15.06 | 15.07 | 15.06 | 6758 |
| 1723843260 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1723756860 | 14.58 | -0.64 | -4.20 | 14.59 | 14.59 | 14.58 | 2715 |
| 1723670760 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1723584360 | 15.22 | 0.72 | 4.97 | 14.5 | 15.22 | 14.5 | 1107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
