ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
La Francaise Des Jeux (PK)

La Francaise Des Jeux (PK) (LFDJF)

40.40
0.00
(0.00%)
Closed February 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10040.440.440.419940.4CS
40.51.2531328320839.940.437.42311037.62457593CS
126.418.82352941183440.434182937.55097656CS
26-0.22-0.5416051206340.624334129538.73157243CS
52-1.7-4.0380047505942.14333.193538.18955354CS
1563.6910.051757014436.714327.667837.47314684CS
2609.422230.415975311430.97785821.0598154340.27599332CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174052254040.400.0040.440.440.40
174043614040.400.0040.440.440.40
174017694040.400.0040.440.440.40
174009054040.400.0040.440.440.40
174000414040.400.0040.440.440.40
173991774040.42.556.7440.440.440.4199
173957214037.8500.0037.8537.8537.850
173948574037.8500.0037.8537.8537.850
173939934037.8500.0037.8537.8537.850
173931294037.850.431.1537.8537.8537.85790
173922648037.4200.0037.4237.4237.420
173896728037.4200.0037.4237.4237.420
173888088037.4200.0037.4237.4237.420
173879448037.4200.0037.4237.4237.420
173870808037.42-2.48-6.2237.4237.4237.4210800
173862120039.900.0039.939.939.90
173836200039.95.515.9939.939.939.9650
173827614034.400.0034.434.434.40
173818974034.400.0034.434.434.40
173810334034.400.0034.434.434.40
173801694034.400.0034.434.434.40
173775774034.400.0034.434.434.40
173767134034.400.0034.434.434.40
173758494034.400.0034.434.434.40
173749854034.4-2.4-6.5234.434.434.4125
173715288036.82.88.2436.836.836.8113
173706642034-5.94-14.87343434123
173695140039.9400.0039.9439.9439.940
173686500039.9400.0039.9439.9439.940
173677860039.9400.0039.9439.9439.940
173651940039.9400.0039.9439.9439.940
173634660039.9400.0039.9439.9439.940
173626020039.9400.0039.9439.9439.940
173617380039.9400.0039.9439.9439.940
173591460039.9400.0039.9439.9439.940
173582820039.9400.0039.9439.9439.940
173565540039.9400.0039.9439.9439.940
173556900039.9400.0039.9439.9439.940
173530980039.9400.0039.9439.9439.940
173522340039.9400.0039.9439.9439.940
173505060039.9400.0039.9439.9439.940
173496420039.9400.0039.9439.9439.940
173470500039.9400.0039.9439.9439.940
173461860039.9400.0039.9439.9439.940
173453220039.9400.0039.9439.9439.940
173444580039.9400.0039.9439.9439.940
173435940039.9400.0039.9439.9439.940
173410020039.9400.0039.9439.9439.940
173401380039.9400.0039.9439.9439.940
173392740039.9400.0039.9439.9439.940
173384100039.9400.0039.9439.9439.940
173375460039.9400.0039.9439.9439.940
173349540039.9400.0039.9439.9439.940
173340900039.9400.0039.9439.9439.940
173332260039.9400.0039.9439.9439.940
173323620039.9400.0039.9439.9439.940
173314980039.9400.0039.9439.9439.940
173289060039.9400.0039.9439.9439.940
173271780039.9400.0039.9439.9439.940
173263140039.9400.0039.9439.9439.940

LFDJF Financials

Financials