We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.275 | 36.275 | 36.275 | 390 | 36.275 | CS |
| 4 | 1.525 | 4.38848920863 | 34.75 | 36.275 | 33.1 | 831 | 33.68958668 | CS |
| 12 | -4.095 | -10.1436710429 | 40.37 | 40.38 | 33.1 | 745 | 35.84894003 | CS |
| 26 | -5.575 | -13.321385902 | 41.85 | 42.1 | 33.1 | 711 | 36.95580755 | CS |
| 52 | -5.355 | -12.8633197214 | 41.63 | 42.1 | 30.35 | 631 | 36.20246921 | CS |
| 156 | -21.625 | -37.3488773748 | 57.9 | 57.9 | 27.6 | 1093 | 40.54850436 | CS |
| 260 | 5.2972 | 17.0999877332 | 30.9778 | 58 | 21.0598 | 1735 | 40.47260334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337720 | 36.275 | 0 | 0.00 | 36.275 | 36.275 | 36.275 | 0 |
| 1721251320 | 36.275 | 3.18 | 9.59 | 36.275 | 36.275 | 36.275 | 390 |
| 1721165340 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1721078940 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1720819740 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1720733340 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1720646940 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1720560540 | 33.1 | -1.65 | -4.75 | 35.325 | 35.325 | 33.1 | 1962 |
| 1720473840 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1720214640 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1720041840 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1719955440 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1719869040 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1719609840 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1719523440 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1719437040 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1719350640 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1719264240 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1719005040 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1718918640 | 34.75 | 0.23 | 0.67 | 34.75 | 34.75 | 34.75 | 140 |
| 1718746140 | 34.52 | -0.73 | -2.06 | 35.24 | 35.24 | 34.52 | 200 |
| 1718659680 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1718400480 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1718314080 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1718227680 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1718141280 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1718054880 | 35.245 | -1.93 | -5.19 | 35.245 | 35.245 | 35.245 | 972 |
| 1717795800 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1717709400 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1717622400 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1717536000 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1717449600 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1717190400 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1717104000 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1717017600 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1716931200 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1716585600 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1716499200 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1716412800 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1716326400 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1716240000 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1715980800 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1715894400 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1715808000 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1715721600 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1715635200 | 37.175 | 0.35 | 0.95 | 37.175 | 37.175 | 37.175 | 107 |
| 1715376000 | 36.825 | 0 | 0.00 | 36.825 | 36.825 | 36.825 | 0 |
| 1715289600 | 36.825 | 0 | 0.00 | 36.825 | 36.825 | 36.825 | 0 |
| 1715203200 | 36.825 | -1.68 | -4.35 | 36.825 | 36.825 | 36.825 | 1650 |
| 1715117340 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1715030940 | 38.5 | -1.88 | -4.66 | 38.48 | 38.5 | 38.48 | 706 |
| 1714771800 | 40.38 | 0 | 0.00 | 40.38 | 40.38 | 40.38 | 0 |
| 1714685400 | 40.38 | 0 | 0.00 | 40.38 | 40.38 | 40.38 | 0 |
| 1714599000 | 40.38 | 0 | 0.00 | 40.38 | 40.38 | 40.38 | 0 |
| 1714512600 | 40.38 | -0.05 | -0.11 | 40.37 | 40.38 | 40.37 | 576 |
| 1714397400 | 40.425 | 0 | 0.00 | 40.425 | 40.425 | 40.425 | 0 |
| 1714138200 | 40.425 | 0 | 0.00 | 40.425 | 40.425 | 40.425 | 0 |
| 1714051800 | 40.425 | 0 | 0.00 | 40.425 | 40.425 | 40.425 | 0 |
| 1713965400 | 40.425 | 0 | 0.00 | 40.425 | 40.425 | 40.425 | 0 |
| 1713879000 | 40.425 | 0 | 0.00 | 40.425 | 40.425 | 40.425 | 0 |
| 1713792600 | 40.425 | 0 | 0.00 | 40.425 | 40.425 | 40.425 | 0 |
| 1713533400 | 40.425 | 0 | 0.00 | 40.425 | 40.425 | 40.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
