Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 40.4 | 40.4 | 40.4 | 199 | 40.4 | CS |
4 | 0.5 | 1.25313283208 | 39.9 | 40.4 | 37.42 | 3110 | 37.62457593 | CS |
12 | 6.4 | 18.8235294118 | 34 | 40.4 | 34 | 1829 | 37.55097656 | CS |
26 | -0.22 | -0.54160512063 | 40.62 | 43 | 34 | 1295 | 38.73157243 | CS |
52 | -1.7 | -4.03800475059 | 42.1 | 43 | 33.1 | 935 | 38.18955354 | CS |
156 | 3.69 | 10.0517570144 | 36.71 | 43 | 27.6 | 678 | 37.47314684 | CS |
260 | 9.4222 | 30.4159753114 | 30.9778 | 58 | 21.0598 | 1543 | 40.27599332 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740522540 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1740436140 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1740176940 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1740090540 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1740004140 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1739917740 | 40.4 | 2.55 | 6.74 | 40.4 | 40.4 | 40.4 | 199 |
1739572140 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
1739485740 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
1739399340 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
1739312940 | 37.85 | 0.43 | 1.15 | 37.85 | 37.85 | 37.85 | 790 |
1739226480 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
1738967280 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
1738880880 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
1738794480 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
1738708080 | 37.42 | -2.48 | -6.22 | 37.42 | 37.42 | 37.42 | 10800 |
1738621200 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
1738362000 | 39.9 | 5.5 | 15.99 | 39.9 | 39.9 | 39.9 | 650 |
1738276140 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1738189740 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1738103340 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1738016940 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1737757740 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1737671340 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1737584940 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1737498540 | 34.4 | -2.4 | -6.52 | 34.4 | 34.4 | 34.4 | 125 |
1737152880 | 36.8 | 2.8 | 8.24 | 36.8 | 36.8 | 36.8 | 113 |
1737066420 | 34 | -5.94 | -14.87 | 34 | 34 | 34 | 123 |
1736951400 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1736865000 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1736778600 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1736519400 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1736346600 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1736260200 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1736173800 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1735914600 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1735828200 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1735655400 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1735569000 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1735309800 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1735223400 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1735050600 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1734964200 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1734705000 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1734618600 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1734532200 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1734445800 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1734359400 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1734100200 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1734013800 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1733927400 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1733841000 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1733754600 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1733495400 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1733409000 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1733322600 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1733236200 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1733149800 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1732890600 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1732717800 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
1732631400 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions