We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 39.94 | 39.94 | 39.94 | 6040 | 39.94 | CS |
| 12 | -3.06 | -7.11627906977 | 43 | 43 | 36.95 | 1084 | 39.68572832 | CS |
| 26 | 5.19 | 14.9352517986 | 34.75 | 43 | 33.1 | 794 | 38.89001482 | CS |
| 52 | 3.54 | 9.72527472527 | 36.4 | 43 | 33.1 | 704 | 38.51859169 | CS |
| 156 | -3.114 | -7.23277744228 | 43.054 | 46 | 27.6 | 602 | 37.9973891 | CS |
| 260 | 8.9622 | 28.931040939 | 30.9778 | 58 | 21.0598 | 1527 | 40.4503203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734560700 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1734474300 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1734387900 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1734128700 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1734042300 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1733955900 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1733869500 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1733783100 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1733523900 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1733437500 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1733351100 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1733264700 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1733178300 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1732919100 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1732746300 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1732659900 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1732573500 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1732314300 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1732227900 | 39.94 | -2.01 | -4.79 | 39.94 | 39.94 | 39.94 | 6040 |
| 1732141680 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1732055280 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731968880 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731709680 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731623280 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731536880 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731450480 | 41.95 | 2.4 | 6.07 | 41.95 | 41.95 | 41.95 | 150 |
| 1731360180 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1731100980 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1731014580 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1730928180 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1730841780 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1730755380 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1730496180 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1730409780 | 39.55 | 2.09 | 5.58 | 39.55 | 39.55 | 39.55 | 267 |
| 1730323200 | 37.46 | 0 | 0.00 | 37.46 | 37.46 | 37.46 | 0 |
| 1730236800 | 37.46 | 0 | 0.00 | 37.46 | 37.46 | 37.46 | 0 |
| 1730150400 | 37.46 | 0 | 0.00 | 37.46 | 37.46 | 37.46 | 0 |
| 1729891200 | 37.46 | 0 | 0.00 | 37.46 | 37.46 | 37.46 | 0 |
| 1729804800 | 37.46 | 0 | 0.00 | 37.46 | 37.46 | 37.46 | 0 |
| 1729718400 | 37.46 | 0 | 0.00 | 37.46 | 37.46 | 37.46 | 0 |
| 1729632000 | 37.46 | 0 | 0.00 | 37.46 | 37.46 | 37.46 | 0 |
| 1729545600 | 37.46 | 0 | 0.00 | 37.46 | 37.46 | 37.46 | 0 |
| 1729286400 | 37.46 | 0.51 | 1.38 | 37.46 | 37.46 | 37.46 | 100 |
| 1729200480 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729114080 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729027680 | 36.95 | -1.77 | -4.56 | 36.95 | 36.95 | 36.95 | 350 |
| 1728940980 | 38.715 | 0 | 0.00 | 38.715 | 38.715 | 38.715 | 0 |
| 1728681780 | 38.715 | 0 | 0.00 | 38.715 | 38.715 | 38.715 | 0 |
| 1728595380 | 38.715 | 0 | 0.00 | 38.715 | 38.715 | 38.715 | 0 |
| 1728508980 | 38.715 | 0 | 0.00 | 38.715 | 38.715 | 38.715 | 0 |
| 1728422580 | 38.715 | -4.29 | -9.97 | 38.715 | 38.715 | 38.715 | 679 |
| 1728336600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1728077400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727991000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727904600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727818200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727731800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727472600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727386200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727274600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727188200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727101800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726842600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726756200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
