Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
La Francaise Des Jeux (PK) (LFDJF)
La Francaise Des Jeux (PK) (LFDJF) Historical

LFDJF La Francaise Des Jeux (PK)

36.275

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

LFDJF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	36.275	0.00	0.00%	36.275	36.275	36.275	0
Jul 17 2024	36.275	3.18	9.59%	36.275	36.275	36.275	390
Jul 16 2024	33.10	0.00	0.00%	33.10	33.10	33.10	0
Jul 15 2024	33.10	0.00	0.00%	33.10	33.10	33.10	0
Jul 12 2024	33.10	0.00	0.00%	33.10	33.10	33.10	0
Jul 11 2024	33.10	0.00	0.00%	33.10	33.10	33.10	0
Jul 10 2024	33.10	0.00	0.00%	33.10	33.10	33.10	0
Jul 09 2024	33.10	-1.65	-4.75%	35.325	35.325	33.10	1,962
Jul 08 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
Jul 05 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
Jul 03 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
Jul 02 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
Jul 01 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
Jun 28 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
Jun 27 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
Jun 26 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
Jun 25 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
Jun 24 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
Jun 21 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
Jun 20 2024	34.75	0.23	0.67%	34.75	34.75	34.75	140
Jun 18 2024	34.52	-0.73	-2.06%	35.24	35.24	34.52	200
Jun 17 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
Jun 14 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
Jun 13 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
Jun 12 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
Jun 11 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
Jun 10 2024	35.245	-1.93	-5.19%	35.245	35.245	35.245	972
Jun 07 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
Jun 06 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
Jun 05 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
Jun 04 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
Jun 03 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
May 31 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
May 30 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
May 29 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
May 28 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
May 24 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
May 23 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
May 22 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
May 21 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
May 20 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
May 17 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
May 16 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
May 15 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
May 14 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
May 13 2024	37.175	0.35	0.95%	37.175	37.175	37.175	107
May 10 2024	36.825	0.00	0.00%	36.825	36.825	36.825	0
May 09 2024	36.825	0.00	0.00%	36.825	36.825	36.825	0
May 08 2024	36.825	-1.68	-4.35%	36.825	36.825	36.825	1,650
May 07 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 06 2024	38.50	-1.88	-4.66%	38.48	38.50	38.48	706
May 03 2024	40.38	0.00	0.00%	40.38	40.38	40.38	0
May 02 2024	40.38	0.00	0.00%	40.38	40.38	40.38	0
May 01 2024	40.38	0.00	0.00%	40.38	40.38	40.38	0
Apr 30 2024	40.38	-0.05	-0.11%	40.37	40.38	40.37	576
Apr 29 2024	40.425	0.00	0.00%	40.425	40.425	40.425	0
Apr 26 2024	40.425	0.00	0.00%	40.425	40.425	40.425	0
Apr 25 2024	40.425	0.00	0.00%	40.425	40.425	40.425	0
Apr 24 2024	40.425	0.00	0.00%	40.425	40.425	40.425	0
Apr 23 2024	40.425	0.00	0.00%	40.425	40.425	40.425	0
Apr 22 2024	40.425	0.00	0.00%	40.425	40.425	40.425	0

La Francaise Des Jeux (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions