We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.4 | 1.17647058824 | 34 | 36.8 | 34 | 120 | 35.01495845 | CS |
12 | -7.55 | -17.9976162098 | 41.95 | 41.95 | 34 | 1310 | 39.71462372 | CS |
26 | -2.9487 | -7.89505391085 | 37.3487 | 43 | 34 | 669 | 39.90704407 | CS |
52 | -7.45 | -17.8016726404 | 41.85 | 43 | 33.1 | 642 | 38.64165636 | CS |
156 | -7.295 | -17.4961026502 | 41.695 | 43 | 27.6 | 564 | 37.50142454 | CS |
260 | 3.4222 | 11.0472661067 | 30.9778 | 58 | 21.0598 | 1463 | 40.44052534 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions