We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0148 | 5.77673692428 | 0.2562 | 0.271 | 0.2562 | 2255 | 0.271 | CS |
| 4 | 0.0148 | 5.77673692428 | 0.2562 | 0.271 | 0.2562 | 2255 | 0.271 | CS |
| 12 | 0.001 | 0.37037037037 | 0.27 | 0.3499 | 0.251 | 1520 | 0.28174018 | CS |
| 26 | -0.279 | -50.7272727273 | 0.55 | 0.55 | 0.251 | 1224 | 0.30699866 | CS |
| 52 | -0.28 | -50.8166969147 | 0.551 | 0.728 | 0.251 | 1042 | 0.37679269 | CS |
| 156 | -0.241 | -47.0703125 | 0.512 | 1.5 | 0.25 | 1923 | 0.74103991 | CS |
| 260 | -0.241 | -47.0703125 | 0.512 | 1.5 | 0.25 | 1923 | 0.74103991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1735856760 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1735683960 | 0.271 | -0.047 | -14.78 | 0.2562 | 0.271 | 0.2562 | 2255 |
| 1735597500 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1735338300 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1735251900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1735079100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734992700 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734733500 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734647100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734560700 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734474300 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734387900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734128700 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734042300 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1733955900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1733869500 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1733783100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1733523900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1733437500 | 0.318 | -0.022 | -6.47 | 0.318 | 0.318 | 0.318 | 230 |
| 1733350980 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733264580 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733178180 | 0.34 | 0.088 | 34.92 | 0.34 | 0.34 | 0.34 | 300 |
| 1732919340 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1732746540 | 0.252 | -0.088 | -25.88 | 0.252 | 0.252 | 0.252 | 100 |
| 1732659900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732573500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732314300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732227900 | 0.34 | 0.088 | 34.92 | 0.34 | 0.34 | 0.34 | 140 |
| 1732141560 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1732055160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731968760 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731709560 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731623160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731536760 | 0.252 | -0.088 | -25.88 | 0.252 | 0.252 | 0.252 | 5000 |
| 1731450000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731363600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 200 |
| 1731104400 | 0.34 | -0.0079 | -2.27 | 0.34 | 0.34 | 0.34 | 1700 |
| 1731014700 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1730928300 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1730841900 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1730755500 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1730496300 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1730409900 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1730323500 | 0.3479 | 0.0279 | 8.72 | 0.3479 | 0.3479 | 0.3479 | 110 |
| 1730237280 | 0.32 | 0.069 | 27.49 | 0.34 | 0.34 | 0.32 | 5315 |
| 1730150700 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1729891500 | 0.251 | -0.0989 | -28.27 | 0.3499 | 0.3499 | 0.251 | 1087 |
| 1729805340 | 0.3499 | 0 | 0.00 | 0.3499 | 0.3499 | 0.3499 | 0 |
| 1729718940 | 0.3499 | 0.0979 | 38.85 | 0.3499 | 0.3499 | 0.3499 | 300 |
| 1729632300 | 0.252 | -0.0979 | -27.98 | 0.3499 | 0.3499 | 0.252 | 2140 |
| 1729545600 | 0.3499 | 0.0989 | 39.40 | 0.3499 | 0.3499 | 0.3499 | 180 |
| 1729286400 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1729200000 | 0.251 | -0.002 | -0.79 | 0.27 | 0.27 | 0.251 | 3743 |
| 1729089000 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1729002600 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1728916200 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1728657000 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1728570600 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1728484200 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1728397800 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1728311400 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
