Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Ledyard Financial Group Inc (QX) (LFGP)
Ledyard Financial Group Inc (QX) (LFGP) Historical

LFGP Ledyard Financial Group Inc (QX)

13.98

0.00 (0.00%)

Last Updated: 09:50:14

Delayed by 15 minutes

LFGP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	13.98	0.08	0.58%	13.85	14.00	13.81	12,640
Jul 17 2024	13.90	0.10	0.72%	13.80	13.90	13.80	5,052
Jul 16 2024	13.80	0.02	0.15%	13.79	13.80	13.62	2,600
Jul 15 2024	13.78	0.00	0.00%	13.78	13.78	13.78	0
Jul 12 2024	13.78	-0.02	-0.14%	13.80	13.80	13.52	3,724
Jul 11 2024	13.80	0.03	0.22%	13.77	13.80	13.7322	1,100
Jul 10 2024	13.77	0.00	0.00%	13.77	13.77	13.77	0
Jul 09 2024	13.77	0.00	0.00%	13.77	13.77	13.77	0
Jul 08 2024	13.77	0.00	0.00%	13.70	13.77	13.50	600
Jul 05 2024	13.77	0.08	0.58%	13.51	13.77	13.50	900
Jul 03 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
Jul 02 2024	13.69	-0.15	-1.08%	13.41	13.69	13.15	7,400
Jul 01 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
Jun 28 2024	13.84	0.40	2.98%	13.3617	13.84	13.3617	2,002
Jun 27 2024	13.44	-0.04	-0.30%	12.81	13.44	12.81	710
Jun 26 2024	13.48	0.00	0.00%	13.48	13.48	13.48	0
Jun 25 2024	13.48	0.03	0.22%	13.00	13.48	12.80	1,006
Jun 24 2024	13.45	-0.01	-0.07%	13.00	13.47	12.85	6,866
Jun 21 2024	13.46	-0.17	-1.25%	12.90	13.46	12.90	200
Jun 20 2024	13.63	-0.26	-1.87%	13.57	13.87	12.80	8,500
Jun 18 2024	13.89	-0.06	-0.43%	13.88	13.89	13.88	1,836
Jun 17 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jun 14 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jun 13 2024	13.95	-0.11	-0.78%	13.81	13.96	13.61	6,534
Jun 12 2024	14.06	0.00	0.00%	14.06	14.06	14.06	0
Jun 11 2024	14.06	0.00	0.00%	14.06	14.06	14.06	0
Jun 10 2024	14.06	0.00	0.00%	14.06	14.06	14.06	0
Jun 07 2024	14.06	-0.01	-0.07%	13.81	14.06	13.76	3,900
Jun 06 2024	14.07	0.02	0.14%	14.09	14.09	13.81	728
Jun 05 2024	14.05	-0.04	-0.28%	13.81	14.05	13.81	320
Jun 04 2024	14.09	0.00	0.00%	14.09	14.09	14.09	0
Jun 03 2024	14.09	0.00	0.00%	14.09	14.09	13.99	2,600
May 31 2024	14.09	-0.01	-0.07%	14.00	14.09	14.00	2,700
May 30 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0
May 29 2024	14.10	0.03	0.21%	14.07	14.30	13.91	5,400
May 28 2024	14.07	-0.29	-2.02%	14.10	14.24	14.07	2,600
May 24 2024	14.36	0.15	1.06%	14.36	14.36	14.36	100
May 23 2024	14.21	-0.19	-1.32%	14.24	14.25	14.21	1,379
May 22 2024	14.40	-0.19	-1.30%	14.40	14.40	14.40	200
May 21 2024	14.59	0.00	0.00%	14.40	14.59	14.40	700
May 20 2024	14.59	0.19	1.32%	14.35	14.59	14.35	300
May 17 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
May 16 2024	14.40	0.09	0.63%	14.40	14.40	14.40	100
May 15 2024	14.31	0.06	0.42%	14.60	14.60	14.25	3,866
May 14 2024	14.25	-0.74	-4.94%	14.75	14.98	14.05	34,995
May 13 2024	14.99	0.00	0.00%	14.99	14.99	14.99	0
May 10 2024	14.99	0.00	0.00%	14.99	14.99	14.99	0
May 09 2024	14.99	0.00	0.00%	14.99	14.99	14.99	0
May 08 2024	14.99	0.00	0.00%	14.80	14.99	14.80	1,660
May 07 2024	14.99	-0.01	-0.07%	14.95	14.99	14.95	433
May 06 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
May 03 2024	15.00	0.00	0.00%	14.84	15.00	14.15	4,784
May 02 2024	15.00	0.00	0.00%	14.83	15.00	14.83	600
May 01 2024	15.00	0.01	0.07%	14.90	15.00	14.90	601
Apr 30 2024	14.99	0.04	0.27%	14.90	15.00	14.57	1,950
Apr 29 2024	14.95	-0.05	-0.33%	14.61	14.95	14.56	2,109
Apr 26 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
Apr 25 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
Apr 24 2024	15.00	0.00	0.00%	15.00	15.00	15.00	830
Apr 23 2024	15.00	0.05	0.33%	14.61	15.00	14.60	1,325
Apr 22 2024	14.95	-0.05	-0.33%	14.76	14.95	14.60	700

Ledyard Financial (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions