Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.44827586207 | 0.029 | 0.03125 | 0.022 | 26375 | 0.03 | CS |
| 4 | 0.0005 | 1.69491525424 | 0.0295 | 0.03125 | 0.022 | 19109 | 0.02996008 | CS |
| 12 | 0.002 | 7.14285714286 | 0.028 | 0.03374 | 0.022 | 20265 | 0.02856466 | CS |
| 26 | 0.013244 | 79.0403437575 | 0.016756 | 0.03374 | 0.016756 | 23015 | 0.02570678 | CS |
| 52 | -0.002 | -6.25 | 0.032 | 0.087 | 0.0115 | 48513 | 0.02801969 | CS |
| 156 | -0.011 | -26.8292682927 | 0.041 | 0.225 | 0.0036 | 27437 | 0.04667691 | CS |
| 260 | -0.01 | -25 | 0.04 | 0.225 | 0.0036 | 24348 | 0.03882513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732228140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732141740 | 0.03 | 0 | 0.00 | 0.026 | 0.03 | 0.026 | 10750 |
| 1732054800 | 0.03 | 0.0005 | 1.69 | 0.029 | 0.03125 | 0.022 | 42000 |
| 1731968400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1731709200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1731622800 | 0.0295 | 0.0075 | 34.09 | 0.0295 | 0.0295 | 0.0295 | 4577 |
| 1731533340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731446940 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731360540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731101340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731014940 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730928540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730842140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730755740 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730496540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730410140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730323740 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730237340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730150940 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729891740 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729805340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729718940 | 0.022 | -0.004 | -15.38 | 0.022 | 0.022 | 0.022 | 6500 |
| 1729632000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729545600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729286400 | 0.026 | -0.0027 | -9.41 | 0.03045 | 0.03045 | 0.026 | 19000 |
| 1729200000 | 0.0287 | 0.0007 | 2.50 | 0.03374 | 0.03374 | 0.0241 | 96600 |
| 1729113960 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729027560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728941160 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728681960 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728595560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728509160 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728422760 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728336360 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728077160 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727990760 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 357 |
| 1727904600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727818200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727731800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727472600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727386200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 100 |
| 1727299200 | 0.028 | -0.0001 | -0.36 | 0.028 | 0.028 | 0.028 | 2500 |
| 1727188200 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1727101800 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1726842600 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1726756200 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1726669800 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1726583400 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1726497000 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1726237800 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1726151400 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1726065000 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1725978600 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1725892200 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1725633000 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1725546600 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1725460200 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1725373800 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1725028200 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1724941800 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1724855400 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1724769000 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1724682600 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
